Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

9.387 -0.093 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.460 9.490 9.360 9.387 28,313 -0.09(-0.98%)
Apr 01, 2025 9.260 9.520 9.260 9.480 111,286 +0.19(+2.05%)
Mar 31, 2025 9.030 9.350 8.960 9.290 103,371 +0.30(+3.34%)
Mar 28, 2025 9.010 9.180 8.892 8.990 56,136 -0.01(-0.11%)
Mar 27, 2025 9.040 9.046 8.880 9.000 32,473 +0.01(+0.11%)
Mar 26, 2025 9.030 9.050 8.950 8.990 42,836 -0.03(-0.33%)
Mar 25, 2025 8.930 9.050 8.760 9.020 51,242 +0.15(+1.69%)
Mar 24, 2025 9.200 9.210 8.808 8.870 102,384 -0.33(-3.59%)
Mar 21, 2025 9.130 9.339 9.070 9.200 94,969 -0.06(-0.65%)
Mar 20, 2025 9.308 9.453 9.173 9.260 249,527 -0.03(-0.31%)
Mar 19, 2025 9.173 9.347 9.173 9.289 126,244 +0.12(+1.26%)
Mar 18, 2025 9.221 9.289 9.067 9.173 78,560 +0.01(+0.11%)
Mar 17, 2025 9.019 9.405 9.019 9.164 98,164 +0.15(+1.71%)
Mar 14, 2025 8.807 9.067 8.681 9.009 50,158 +0.32(+3.66%)
Mar 13, 2025 8.623 8.787 8.594 8.691 72,976 +0.04(+0.50%)
Mar 12, 2025 8.797 8.797 8.541 8.647 33,028 -0.09(-1.05%)
Mar 11, 2025 9.115 9.159 8.585 8.739 129,600 -0.38(-4.13%)
Mar 10, 2025 8.623 9.164 8.514 9.115 247,540 +0.50(+5.82%)
Mar 07, 2025 8.421 8.633 8.349 8.614 97,338 +0.22(+2.64%)
Mar 06, 2025 8.305 8.488 8.218 8.392 40,020 +0.04(+0.46%)
Mar 05, 2025 8.228 8.440 8.218 8.353 85,475 -0.04(-0.46%)
Mar 04, 2025 8.315 8.626 8.171 8.392 151,062 +0.34(+4.19%)
Mar 03, 2025 7.919 8.247 7.919 8.054 52,018 +0.05(+0.60%)
Feb 28, 2025 8.141 8.141 8.006 8.006 51,383 -0.12(-1.43%)
Feb 27, 2025 8.238 8.315 7.987 8.122 40,793 -0.06(-0.71%)
Feb 26, 2025 8.266 8.286 8.180 8.180 20,615 -0.11(-1.28%)
Feb 25, 2025 8.305 8.315 8.141 8.286 19,209 -0.03(-0.35%)
Feb 24, 2025 8.102 8.315 8.005 8.315 69,188 +0.36(+4.48%)
Feb 21, 2025 8.083 8.151 7.958 7.958 28,010 -0.12(-1.43%)
Feb 20, 2025 8.102 8.176 8.054 8.074 19,783 -0.09(-1.06%)
Feb 19, 2025 8.006 8.188 7.976 8.160 12,934 +0.10(+1.20%)
Feb 18, 2025 7.987 8.114 7.919 8.064 45,971 +0.09(+1.09%)
Feb 14, 2025 7.890 7.987 7.842 7.977 57,282 +0.07(+0.85%)
Feb 13, 2025 7.784 7.910 7.784 7.910 23,786 +0.11(+1.36%)
Feb 12, 2025 7.832 7.871 7.784 7.804 29,742 -0.03(-0.37%)
Feb 11, 2025 7.852 7.872 7.794 7.832 27,722 +0.03(+0.37%)
Feb 10, 2025 7.775 7.861 7.736 7.803 43,405 +0.03(+0.37%)
Feb 07, 2025 7.832 7.877 7.775 7.775 16,541 -0.03(-0.37%)
Feb 06, 2025 7.842 7.881 7.783 7.803 42,697 -0.04(-0.49%)
Feb 05, 2025 7.784 7.842 7.765 7.842 27,173 +0.07(+0.87%)
Feb 04, 2025 7.775 7.842 7.765 7.775 22,931 -0.07(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.