Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outset Medical, Inc. - Common Stock (NQ: OM )

0.5787 -0.0014 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5916 0.6087 0.5600 0.5787 648,243 -0.00(-0.24%)
Mar 11, 2025 0.5700 0.6096 0.5468 0.5801 532,665 +0.01(+2.31%)
Mar 10, 2025 0.6085 0.6085 0.5349 0.5670 724,009 -0.03(-5.34%)
Mar 07, 2025 0.6300 0.6610 0.5865 0.5990 782,028 -0.03(-4.94%)
Mar 06, 2025 0.7050 0.7199 0.6301 0.6301 591,369 -0.09(-12.97%)
Mar 05, 2025 0.6400 0.7289 0.6052 0.7240 1,033,983 +0.09(+14.74%)
Mar 04, 2025 0.6550 0.6755 0.6050 0.6310 899,777 -0.04(-5.50%)
Mar 03, 2025 0.7100 0.7418 0.6421 0.6677 740,342 -0.06(-8.25%)
Feb 28, 2025 0.7164 0.7691 0.6827 0.7277 1,205,891 +0.00(+0.04%)
Feb 27, 2025 0.7736 0.8000 0.7200 0.7274 805,050 -0.04(-4.87%)
Feb 26, 2025 0.8500 0.8710 0.7303 0.7646 1,337,919 -0.05(-6.51%)
Feb 25, 2025 0.8300 0.8300 0.7650 0.8178 838,308 +0.00(+0.26%)
Feb 24, 2025 0.8900 0.9000 0.8127 0.8157 662,178 -0.06(-6.82%)
Feb 21, 2025 0.9600 0.9700 0.8500 0.8754 698,247 -0.08(-8.81%)
Feb 20, 2025 0.9700 1.080 0.8300 0.9600 3,549,683 +0.02(+2.13%)
Feb 19, 2025 0.8700 0.9400 0.8421 0.9400 1,545,697 +0.03(+3.52%)
Feb 18, 2025 0.9200 0.9480 0.8218 0.9080 1,593,161 +0.01(+1.00%)
Feb 14, 2025 0.8000 0.9700 0.8000 0.8990 2,688,291 +0.08(+9.65%)
Feb 13, 2025 0.7900 0.8250 0.7700 0.8199 975,915 +0.04(+5.12%)
Feb 12, 2025 0.7700 0.7899 0.7500 0.7800 409,667 -0.01(-1.86%)
Feb 11, 2025 0.7700 0.7990 0.7332 0.7948 777,973 +0.01(+1.25%)
Feb 10, 2025 0.8000 0.8200 0.7600 0.7850 688,286 -0.03(-3.09%)
Feb 07, 2025 0.7896 0.8100 0.7735 0.8100 540,418 +0.01(+1.25%)
Feb 06, 2025 0.8200 0.8200 0.7820 0.8000 376,805 -0.01(-1.39%)
Feb 05, 2025 0.8000 0.8200 0.7700 0.8113 492,777 -0.01(-1.06%)
Feb 04, 2025 0.8200 0.8420 0.7803 0.8200 684,113 +0.01(+1.86%)
Feb 03, 2025 0.7700 0.8080 0.7500 0.8050 494,208 +0.01(+0.63%)
Jan 31, 2025 0.8000 0.8200 0.7815 0.8000 764,511 -0.01(-1.48%)
Jan 30, 2025 0.8100 0.8400 0.7900 0.8120 511,362 -0.01(-0.98%)
Jan 29, 2025 0.8100 0.8300 0.7800 0.8200 380,693 -0.01(-0.85%)
Jan 28, 2025 0.8300 0.8359 0.8000 0.8270 697,242 -0.02(-2.22%)
Jan 27, 2025 0.8300 0.8599 0.8003 0.8458 799,795 -0.00(-0.53%)
Jan 24, 2025 0.8700 0.8700 0.8000 0.8503 750,793 -0.01(-1.13%)
Jan 23, 2025 0.7600 0.8682 0.7600 0.8600 764,314 +0.08(+10.26%)
Jan 22, 2025 0.8100 0.8200 0.7600 0.7800 951,460 -0.03(-3.33%)
Jan 21, 2025 0.7900 0.8400 0.7701 0.8069 1,105,515 +0.02(+2.14%)
Jan 17, 2025 0.8200 0.8249 0.7800 0.7900 994,808 -0.03(-3.45%)
Jan 16, 2025 0.7600 0.8500 0.7240 0.8182 1,471,963 +0.06(+7.32%)
Jan 15, 2025 0.8300 0.8300 0.7054 0.7624 1,872,832 -0.05(-6.12%)
Jan 14, 2025 0.8000 0.8350 0.7620 0.8121 2,005,319 +0.00(+0.53%)
Jan 13, 2025 0.8900 0.8997 0.7800 0.8078 1,885,376 -0.11(-12.17%)
Jan 10, 2025 0.9900 0.9969 0.8423 0.9197 1,978,399 -0.06(-5.83%)
Jan 08, 2025 1.150 1.150 0.8271 0.9766 3,143,744 -0.12(-11.22%)
Jan 07, 2025 1.290 1.360 1.080 1.100 3,732,563 -0.17(-13.39%)
Jan 06, 2025 1.600 1.690 1.260 1.270 7,585,902 -0.13(-9.29%)
Jan 03, 2025 1.180 1.420 1.120 1.400 1,147,317 +0.23(+19.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.