Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Exploration, Inc. - Common Stock (NQ: OMEX )

0.6894 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.6749 0.7099 0.6218 0.6894 775,196 +0.02(+2.88%)
Jan 13, 2025 0.6800 0.6800 0.6505 0.6701 406,453 -0.00(-0.21%)
Jan 10, 2025 0.6690 0.7200 0.6280 0.6715 759,877 +0.00(+0.37%)
Jan 08, 2025 0.6800 0.7194 0.5500 0.6690 1,253,630 -0.02(-2.83%)
Jan 07, 2025 0.7658 0.7896 0.6800 0.6885 761,317 -0.07(-8.78%)
Jan 06, 2025 0.7400 0.8400 0.7390 0.7548 2,791,950 +0.02(+2.14%)
Jan 03, 2025 0.7000 0.8000 0.6720 0.7390 2,557,386 +0.05(+7.23%)
Jan 02, 2025 0.7300 0.7300 0.6510 0.6892 2,559,059 -0.03(-4.28%)
Dec 31, 2024 0.7200 0 +0.07(+10.79%)
Dec 30, 2024 0.6300 0.6593 0.5500 0.6499 3,205,296 +0.02(+3.55%)
Dec 27, 2024 0.6208 0.6900 0.5611 0.6276 7,161,261 +0.15(+30.61%)
Dec 26, 2024 0.4100 0.5799 0.4100 0.4805 16,319,709 +0.08(+18.73%)
Dec 24, 2024 0.3740 0.4400 0.3728 0.4047 1,470,088 +0.06(+16.16%)
Dec 23, 2024 0.3400 0.3700 0.3411 0.3484 592,226 -0.01(-2.46%)
Dec 20, 2024 0.3500 0.3572 0.3351 0.3572 336,524 -0.00(-0.36%)
Dec 19, 2024 0.3630 0.3752 0.3505 0.3585 289,535 -0.01(-3.00%)
Dec 18, 2024 0.3502 0.3962 0.3401 0.3696 1,803,545 +0.03(+9.19%)
Dec 17, 2024 0.3222 0.3398 0.3202 0.3385 469,912 +0.01(+1.90%)
Dec 16, 2024 0.3588 0.3673 0.3100 0.3322 1,229,811 -0.02(-5.11%)
Dec 13, 2024 0.3610 0.3799 0.3238 0.3501 1,005,809 -0.02(-5.38%)
Dec 12, 2024 0.3800 0.4630 0.3700 0.3700 996,173 -0.01(-2.35%)
Dec 11, 2024 0.3790 0.3990 0.3268 0.3789 1,444,444 -0.01(-1.58%)
Dec 10, 2024 0.4183 0.4359 0.3800 0.3850 951,353 -0.03(-8.33%)
Dec 09, 2024 0.4900 0.4933 0.3614 0.4200 1,674,377 -0.07(-14.27%)
Dec 06, 2024 0.4558 0.4979 0.4500 0.4899 987,917 +0.03(+6.48%)
Dec 05, 2024 0.4750 0.4860 0.4420 0.4601 1,308,389 -0.03(-6.77%)
Dec 04, 2024 0.4366 0.5402 0.4366 0.4935 12,575,945 +0.07(+17.47%)
Dec 03, 2024 0.5640 0.5800 0.4110 0.4201 4,826,750 -0.33(-43.63%)
Dec 02, 2024 0.5000 0.8600 0.4815 0.7452 56,616,224 +0.28(+60.60%)
Nov 29, 2024 0.3800 0.4910 0.3800 0.4640 2,510,341 +0.09(+22.85%)
Nov 27, 2024 0.3799 0.3799 0.3684 0.3777 172,701 +0.01(+1.53%)
Nov 26, 2024 0.3775 0.3934 0.3600 0.3720 400,070 -0.01(-1.46%)
Nov 25, 2024 0.3900 0.3949 0.3775 0.3775 271,305 -0.02(-3.94%)
Nov 22, 2024 0.3936 0.4070 0.3840 0.3930 195,306 -0.00(-0.15%)
Nov 21, 2024 0.3800 0.4003 0.3800 0.3936 307,496 -0.01(-1.58%)
Nov 20, 2024 0.4100 0.4100 0.3837 0.3999 281,422 -0.00(-0.77%)
Nov 19, 2024 0.3928 0.4100 0.3900 0.4030 251,882 -0.00(-0.49%)
Nov 18, 2024 0.3953 0.4170 0.3030 0.4050 551,684 +0.02(+3.85%)
Nov 15, 2024 0.4150 0.4180 0.3700 0.3900 483,847 -0.02(-5.82%)
Nov 14, 2024 0.4430 0.4489 0.4000 0.4141 1,162,843 -0.03(-6.52%)
Nov 13, 2024 0.4750 0.4750 0.4254 0.4430 546,447 -0.03(-6.74%)
Nov 12, 2024 0.4478 0.4799 0.4392 0.4750 391,607 +0.03(+6.07%)
Nov 11, 2024 0.4651 0.4800 0.4330 0.4478 637,217 -0.05(-9.72%)
Nov 08, 2024 0.4900 0.5075 0.4700 0.4960 625,013 -0.04(-7.72%)
Nov 07, 2024 0.5400 0.5401 0.5211 0.5375 215,457 +0.00(+0.00%)
Nov 06, 2024 0.5081 0.5410 0.5020 0.5375 362,727 +0.01(+2.77%)
Nov 05, 2024 0.5100 0.5399 0.4201 0.5230 517,086 +0.01(+1.16%)
Nov 04, 2024 0.5200 0.5275 0.5020 0.5170 198,683 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.