Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ:ONCO)

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.000 3.150 2.965 3.150 42,409 +0.19(+6.42%)
Oct 01, 2025 3.060 3.195 2.945 2.960 75,638 -0.15(-4.82%)
Sep 30, 2025 3.250 3.250 2.940 3.110 69,037 -0.10(-3.12%)
Sep 29, 2025 3.330 3.430 3.015 3.210 159,671 -0.18(-5.31%)
Sep 26, 2025 2.880 3.400 2.880 3.390 1,381,644 +0.20(+6.27%)
Sep 25, 2025 3.100 3.350 3.050 3.190 80,163 +0.02(+0.63%)
Sep 24, 2025 2.940 3.230 2.916 3.170 113,748 +0.18(+6.02%)
Sep 23, 2025 2.990 3.110 2.970 2.990 89,169 -0.07(-2.29%)
Sep 22, 2025 3.390 3.700 2.450 3.060 2,572,550 +0.09(+3.03%)
Sep 19, 2025 3.010 3.150 2.970 2.970 55,372 -0.03(-1.00%)
Sep 18, 2025 3.140 3.140 3.000 3.000 34,068 -0.15(-4.91%)
Sep 17, 2025 3.220 3.220 3.111 3.155 24,222 -0.12(-3.52%)
Sep 16, 2025 3.080 3.320 3.070 3.270 86,105 +0.17(+5.48%)
Sep 15, 2025 3.050 3.128 3.000 3.100 18,563 +0.05(+1.64%)
Sep 12, 2025 3.050 3.120 3.028 3.050 25,323 -0.08(-2.56%)
Sep 11, 2025 2.780 3.170 2.780 3.130 139,803 +0.38(+13.82%)
Sep 10, 2025 2.770 2.880 2.730 2.750 34,428 -0.03(-1.08%)
Sep 09, 2025 2.700 2.790 2.690 2.780 41,034 +0.10(+3.73%)
Sep 08, 2025 2.800 2.800 2.640 2.680 51,681 -0.10(-3.60%)
Sep 05, 2025 2.830 2.900 2.730 2.780 11,756 -0.09(-3.14%)
Sep 04, 2025 2.990 3.040 2.820 2.870 45,653 -0.07(-2.38%)
Sep 03, 2025 2.900 2.970 2.820 2.940 35,129 +0.01(+0.34%)
Sep 02, 2025 2.900 2.984 2.830 2.930 17,043 +0.00(+0.00%)
Aug 29, 2025 2.960 3.010 2.930 2.930 19,999 -0.07(-2.33%)
Aug 28, 2025 2.950 3.023 2.950 3.000 14,703 +0.06(+2.04%)
Aug 27, 2025 3.110 3.110 2.940 2.940 44,555 -0.15(-4.85%)
Aug 26, 2025 3.010 3.200 2.990 3.090 50,527 +0.07(+2.32%)
Aug 25, 2025 2.970 3.060 2.912 3.020 29,165 +0.05(+1.68%)
Aug 22, 2025 2.820 3.039 2.810 2.970 91,503 +0.16(+5.69%)
Aug 21, 2025 2.670 3.030 2.620 2.810 107,889 +0.08(+2.93%)
Aug 20, 2025 2.770 2.855 2.650 2.730 42,885 -0.04(-1.44%)
Aug 19, 2025 2.960 2.986 2.760 2.770 59,078 -0.18(-6.10%)
Aug 18, 2025 2.910 3.070 2.850 2.950 52,820 +0.02(+0.68%)
Aug 15, 2025 3.050 3.125 2.860 2.930 70,253 -0.16(-5.18%)
Aug 14, 2025 3.050 3.210 3.030 3.090 147,092 -0.01(-0.32%)
Aug 13, 2025 2.920 3.200 2.910 3.100 131,534 +0.14(+4.73%)
Aug 12, 2025 2.860 2.980 2.770 2.960 68,918 +0.12(+4.23%)
Aug 11, 2025 2.720 2.930 2.680 2.840 95,140 +0.00(+0.00%)
Aug 08, 2025 2.840 2.880 2.710 2.840 604,874 +0.17(+6.37%)
Aug 07, 2025 2.860 2.889 2.610 2.670 146,689 -0.27(-9.18%)
Aug 06, 2025 3.050 3.060 2.850 2.940 198,354 -0.09(-2.97%)
Aug 05, 2025 3.130 3.227 3.000 3.030 137,136 -0.14(-4.42%)
Aug 04, 2025 3.260 3.415 3.160 3.170 266,549 -0.28(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.