Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

6.350 -0.188 (-2.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.434 6.434 6.320 6.350 5,966 -0.19(-2.88%)
Jul 30, 2024 6.660 6.810 6.400 6.538 7,543 -0.27(-3.99%)
Jul 29, 2024 6.860 7.172 6.506 6.810 9,874 -0.28(-3.95%)
Jul 26, 2024 7.090 7.090 7.090 7.090 1,244 +0.23(+3.35%)
Jul 25, 2024 6.840 7.016 6.506 6.860 10,998 -0.20(-2.83%)
Jul 24, 2024 6.880 7.060 6.762 7.060 2,574 +0.00(+0.00%)
Jul 23, 2024 7.010 7.100 7.010 7.060 1,194 -0.30(-4.08%)
Jul 22, 2024 7.030 7.445 7.030 7.360 6,060 +0.36(+5.14%)
Jul 19, 2024 7.083 7.083 7.000 7.000 932 -0.08(-1.13%)
Jul 18, 2024 7.265 7.265 6.917 7.080 1,517 +0.00(+0.00%)
Jul 17, 2024 7.200 7.400 7.000 7.080 8,214 -0.22(-3.01%)
Jul 16, 2024 7.630 7.630 7.200 7.300 8,206 -0.37(-4.82%)
Jul 15, 2024 7.770 7.770 7.000 7.670 4,128 -0.01(-0.13%)
Jul 12, 2024 7.152 7.720 7.120 7.680 2,946 +0.42(+5.79%)
Jul 11, 2024 7.700 7.750 7.000 7.260 10,677 -0.06(-0.82%)
Jul 10, 2024 7.330 7.700 7.320 7.320 9,632 +0.10(+1.31%)
Jul 09, 2024 7.700 7.713 6.990 7.225 10,872 -0.53(-6.77%)
Jul 08, 2024 7.609 7.790 7.325 7.750 3,059 +0.60(+8.39%)
Jul 05, 2024 6.770 7.150 6.700 7.150 19,329 +0.01(+0.14%)
Jul 03, 2024 7.140 7.140 7.140 7.140 765 +0.09(+1.28%)
Jul 02, 2024 6.840 7.756 6.458 7.050 15,364 +0.04(+0.50%)
Jul 01, 2024 7.010 7.830 6.920 7.015 5,447 -0.58(-7.70%)
Jun 28, 2024 7.560 7.622 7.341 7.600 3,943 -0.09(-1.17%)
Jun 27, 2024 7.560 7.690 7.560 7.690 873 -0.01(-0.13%)
Jun 26, 2024 7.620 7.840 7.560 7.700 4,148 -0.16(-2.04%)
Jun 25, 2024 8.000 8.009 7.560 7.860 9,781 -0.17(-2.10%)
Jun 24, 2024 8.020 8.170 8.010 8.029 13,084 -0.15(-1.85%)
Jun 21, 2024 8.100 8.180 8.010 8.180 8,057 +0.08(+0.99%)
Jun 20, 2024 8.100 8.152 8.030 8.100 2,586 +0.10(+1.25%)
Jun 18, 2024 8.210 8.421 8.000 8.000 3,911 -0.23(-2.79%)
Jun 17, 2024 8.590 8.590 8.201 8.230 7,209 -0.55(-6.31%)
Jun 14, 2024 8.290 8.784 8.200 8.784 4,151 +0.48(+5.83%)
Jun 13, 2024 8.760 8.760 8.290 8.300 3,876 +0.01(+0.13%)
Jun 12, 2024 8.250 8.613 8.030 8.289 12,491 -0.07(-0.85%)
Jun 11, 2024 8.400 8.643 8.183 8.360 3,279 +0.09(+1.09%)
Jun 10, 2024 8.400 8.709 8.220 8.270 1,851 +0.07(+0.85%)
Jun 07, 2024 8.320 8.501 8.162 8.200 7,370 -0.79(-8.79%)
Jun 06, 2024 8.550 8.990 8.430 8.990 5,214 +0.19(+2.16%)
Jun 05, 2024 8.431 8.810 8.431 8.800 10,420 +0.50(+6.02%)
Jun 04, 2024 8.160 8.500 8.160 8.300 9,491 -0.48(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.