Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.630 2.690 2.541 2.630 73,686 +0.04(+1.54%)
Feb 13, 2025 2.500 2.624 2.500 2.590 25,112 +0.02(+0.78%)
Feb 12, 2025 2.550 2.670 2.510 2.570 36,364 +0.04(+1.58%)
Feb 11, 2025 2.500 2.640 2.500 2.530 30,198 -0.05(-1.94%)
Feb 10, 2025 2.640 2.740 2.550 2.580 38,874 -0.06(-2.27%)
Feb 07, 2025 2.710 2.805 2.620 2.640 36,759 -0.06(-2.22%)
Feb 06, 2025 2.850 2.979 2.700 2.700 94,571 -0.17(-5.92%)
Feb 05, 2025 2.800 3.080 2.710 2.870 85,598 +0.07(+2.50%)
Feb 04, 2025 2.650 2.910 2.650 2.800 149,050 +0.03(+1.08%)
Feb 03, 2025 2.560 2.900 2.517 2.770 188,343 +0.20(+7.78%)
Jan 31, 2025 2.670 2.800 2.490 2.570 221,919 +0.00(+0.00%)
Jan 30, 2025 2.550 2.700 2.460 2.570 491,596 -0.36(-12.29%)
Jan 29, 2025 2.880 2.960 2.500 2.930 3,545,004 +0.03(+1.03%)
Jan 28, 2025 2.440 3.000 2.210 2.900 4,396,540 +0.35(+13.73%)
Jan 27, 2025 2.850 2.950 2.500 2.550 350,299 -0.15(-5.56%)
Jan 24, 2025 2.800 3.250 2.470 2.700 11,674,474 +0.28(+11.57%)
Jan 23, 2025 2.410 3.363 2.400 2.420 728,810 +0.00(+0.00%)
Jan 22, 2025 2.310 2.690 2.310 2.420 131,639 +0.16(+7.08%)
Jan 21, 2025 2.360 2.390 2.190 2.260 116,390 -0.11(-4.64%)
Jan 17, 2025 2.420 2.500 2.270 2.370 86,824 -0.05(-2.07%)
Jan 16, 2025 2.510 2.615 2.400 2.420 88,595 -0.14(-5.47%)
Jan 15, 2025 2.430 2.820 2.240 2.560 436,470 +0.12(+4.92%)
Jan 14, 2025 2.780 2.950 2.370 2.440 9,142,866 +0.25(+11.42%)
Jan 13, 2025 2.170 4.420 2.030 2.190 3,725,066 -0.11(-4.78%)
Jan 10, 2025 2.180 2.450 2.180 2.300 83,560 -0.13(-5.35%)
Jan 08, 2025 2.440 2.740 2.040 2.430 4,799,191 +0.01(+0.41%)
Jan 07, 2025 2.450 2.460 2.259 2.420 75,546 +0.07(+2.98%)
Jan 06, 2025 2.370 2.550 2.200 2.350 193,873 -0.12(-4.86%)
Jan 03, 2025 2.270 2.650 2.160 2.470 302,492 +0.16(+6.93%)
Jan 02, 2025 3.080 3.195 2.300 2.310 4,189,359 -0.37(-13.81%)
Dec 31, 2024 2.680 0 +0.41(+17.85%)
Dec 30, 2024 2.100 2.390 1.882 2.274 69,231 +0.20(+9.75%)
Dec 27, 2024 2.000 2.180 1.901 2.072 61,833 +0.07(+3.60%)
Dec 26, 2024 1.620 2.200 1.620 2.000 231,314 +0.37(+22.70%)
Dec 24, 2024 1.880 1.880 1.625 1.630 1,127,074 -0.26(-13.57%)
Dec 23, 2024 1.806 2.100 1.800 1.886 66,574 +0.11(+6.01%)
Dec 20, 2024 1.662 1.950 1.615 1.779 101,181 +0.02(+1.37%)
Dec 19, 2024 1.767 1.799 1.653 1.755 17,242 +0.04(+2.51%)
Dec 18, 2024 1.798 1.798 1.636 1.712 39,956 -0.07(-3.82%)
Dec 17, 2024 1.764 1.803 1.630 1.780 111,522 +0.02(+1.31%)
Dec 16, 2024 1.800 1.877 1.622 1.757 24,623 -0.00(-0.17%)
Dec 13, 2024 1.710 1.799 1.645 1.760 31,820 +0.06(+3.47%)
Dec 12, 2024 1.760 1.876 1.600 1.701 79,493 -0.04(-2.58%)
Dec 11, 2024 1.800 1.851 1.640 1.746 136,939 -0.10(-5.67%)
Dec 10, 2024 1.900 2.097 1.700 1.851 137,065 -0.07(-3.64%)
Dec 09, 2024 1.914 2.140 1.810 1.921 31,917 -0.05(-2.49%)
Dec 06, 2024 2.162 2.162 1.800 1.970 62,059 -0.23(-10.50%)
Dec 05, 2024 2.200 2.255 2.160 2.201 700 +0.01(+0.36%)
Dec 04, 2024 2.164 2.199 2.111 2.193 5,945 -0.01(-0.27%)
Dec 03, 2024 2.153 2.435 2.153 2.199 7,991 -0.02(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.