Indicators

Penguin Solutions, Inc. - Ordinary Shares (NQ: PENG )

16.69 +0.72 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.03	16.89	16.00	16.69	1,616,520	+0.72(+4.51%)
Nov 01, 2024	15.66	16.27	15.41	15.97	1,889,455	+0.92(+6.11%)
Oct 31, 2024	15.52	15.60	14.87	15.05	900,311	-0.57(-3.65%)
Oct 30, 2024	15.62	15.95	15.61	15.62	574,818	-0.30(-1.88%)
Oct 29, 2024	15.35	15.98	15.33	15.92	846,771	+0.55(+3.58%)
Oct 28, 2024	15.34	15.73	15.29	15.37	827,909	+0.06(+0.39%)
Oct 25, 2024	15.10	15.51	15.07	15.31	635,858	+0.28(+1.86%)
Oct 24, 2024	15.26	15.42	14.94	15.03	658,388	-0.20(-1.31%)
Oct 23, 2024	15.48	15.65	15.09	15.23	777,406	-0.37(-2.37%)
Oct 22, 2024	15.55	15.76	15.48	15.60	503,788	-0.02(-0.13%)
Oct 21, 2024	15.62	16.14	15.44	15.62	925,105	-0.07(-0.45%)
Oct 18, 2024	16.36	16.44	15.56	15.69	926,893	-0.46(-2.85%)
Oct 17, 2024	16.05	16.63	15.96	16.15	1,862,607	+0.53(+3.39%)
Oct 16, 2024	17.37	17.89	15.06	15.62	5,827,518	-4.79(-23.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.