Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perion Network Ltd - Ordinary Shares (NQ:PERI)

10.85 +0.70 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.20 10.27 10.11 10.15 149,365 +0.05(+0.50%)
Jun 27, 2025 10.29 10.34 10.02 10.10 132,726 -0.16(-1.56%)
Jun 26, 2025 9.950 10.27 9.800 10.26 288,098 +0.34(+3.43%)
Jun 25, 2025 9.900 10.02 9.735 9.920 193,754 +0.10(+1.02%)
Jun 24, 2025 9.560 10.04 9.520 9.820 335,412 +0.39(+4.14%)
Jun 23, 2025 9.430 9.470 9.280 9.430 153,095 -0.04(-0.42%)
Jun 20, 2025 9.550 9.670 9.430 9.470 257,616 -0.07(-0.73%)
Jun 18, 2025 9.640 9.720 9.520 9.540 193,274 -0.13(-1.34%)
Jun 17, 2025 9.650 9.800 9.559 9.670 163,829 -0.05(-0.51%)
Jun 16, 2025 9.600 9.750 9.505 9.720 212,149 +0.26(+2.75%)
Jun 13, 2025 9.600 9.700 9.450 9.460 181,357 -0.26(-2.67%)
Jun 12, 2025 9.780 9.840 9.695 9.720 278,206 -0.19(-1.92%)
Jun 11, 2025 10.18 10.25 9.860 9.910 299,894 -0.30(-2.94%)
Jun 10, 2025 10.33 10.38 10.12 10.21 201,195 -0.19(-1.83%)
Jun 09, 2025 9.990 10.53 9.770 10.40 522,797 +0.14(+1.36%)
Jun 06, 2025 10.31 10.32 10.19 10.26 174,739 +0.05(+0.49%)
Jun 05, 2025 10.62 10.62 10.17 10.21 286,110 -0.50(-4.67%)
Jun 04, 2025 10.64 10.86 10.63 10.71 170,377 +0.03(+0.28%)
Jun 03, 2025 10.63 10.71 10.55 10.68 223,284 +0.05(+0.47%)
Jun 02, 2025 10.64 10.68 10.51 10.63 177,722 +0.02(+0.19%)
May 30, 2025 10.76 10.76 10.53 10.61 162,540 -0.19(-1.76%)
May 29, 2025 10.83 10.88 10.64 10.80 173,320 +0.04(+0.37%)
May 28, 2025 10.78 10.78 10.61 10.76 258,458 +0.03(+0.28%)
May 27, 2025 10.89 10.97 10.63 10.73 280,537 -0.03(-0.28%)
May 23, 2025 10.77 10.89 10.69 10.76 294,769 -0.19(-1.74%)
May 22, 2025 10.57 11.07 10.56 10.95 490,017 +0.34(+3.20%)
May 21, 2025 10.43 10.93 10.42 10.61 593,089 +0.11(+1.05%)
May 20, 2025 10.92 10.92 10.46 10.50 350,061 -0.44(-4.02%)
May 19, 2025 10.59 10.99 10.54 10.94 596,340 +0.22(+2.05%)
May 16, 2025 10.90 10.95 10.39 10.72 631,135 -0.08(-0.79%)
May 15, 2025 11.32 11.37 10.68 10.80 638,816 -0.58(-5.05%)
May 14, 2025 11.05 11.79 11.02 11.38 1,568,767 +0.53(+4.88%)
May 13, 2025 10.25 10.97 10.00 10.85 3,561,834 +1.28(+13.38%)
May 12, 2025 9.890 9.920 9.500 9.570 788,336 -0.09(-0.93%)
May 09, 2025 9.650 9.916 9.625 9.660 570,937 +0.03(+0.31%)
May 08, 2025 9.260 9.675 9.260 9.630 466,348 +0.41(+4.45%)
May 07, 2025 8.890 9.340 8.865 9.220 859,235 -0.01(-0.11%)
May 06, 2025 9.580 9.680 8.950 9.230 685,622 -0.11(-1.18%)
May 05, 2025 9.280 9.565 9.255 9.340 750,809 +0.04(+0.43%)
May 02, 2025 9.540 9.600 9.190 9.300 529,326 -0.18(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.