Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.510 -0.070 (-2.71%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.590 2.590 2.480 2.510 36,828 -0.07(-2.71%)
Jul 02, 2024 2.640 2.650 2.540 2.580 62,110 -0.08(-3.01%)
Jul 01, 2024 2.880 2.880 2.630 2.660 215,305 -0.24(-8.28%)
Jun 28, 2024 2.850 3.020 2.835 2.900 949,954 +0.06(+2.11%)
Jun 27, 2024 2.810 2.840 2.780 2.840 66,001 +0.05(+1.79%)
Jun 26, 2024 2.760 2.850 2.730 2.790 155,184 +0.00(+0.00%)
Jun 25, 2024 2.730 2.810 2.670 2.790 102,067 +0.05(+1.82%)
Jun 24, 2024 2.750 2.790 2.690 2.740 80,369 -0.03(-1.08%)
Jun 21, 2024 2.840 2.850 2.760 2.770 257,603 -0.07(-2.46%)
Jun 20, 2024 2.900 2.908 2.820 2.840 62,004 -0.07(-2.41%)
Jun 18, 2024 2.920 2.960 2.860 2.910 100,929 -0.04(-1.36%)
Jun 17, 2024 2.940 2.955 2.870 2.950 63,783 -0.02(-0.67%)
Jun 14, 2024 3.000 3.099 2.920 2.970 70,235 -0.09(-2.94%)
Jun 13, 2024 3.080 3.110 2.970 3.060 80,604 -0.04(-1.29%)
Jun 12, 2024 3.120 3.140 3.010 3.100 159,451 +0.08(+2.82%)
Jun 11, 2024 2.920 3.030 2.920 3.015 80,859 +0.04(+1.52%)
Jun 10, 2024 2.940 2.990 2.900 2.970 176,576 +0.00(+0.00%)
Jun 07, 2024 2.920 3.000 2.900 2.970 118,263 -0.01(-0.34%)
Jun 06, 2024 2.950 2.990 2.930 2.980 94,174 +0.00(+0.00%)
Jun 05, 2024 2.960 3.000 2.900 2.980 110,590 +0.06(+2.05%)
Jun 04, 2024 2.930 2.960 2.840 2.920 49,533 -0.04(-1.35%)
Jun 03, 2024 3.130 3.160 2.930 2.960 121,953 -0.11(-3.58%)
May 31, 2024 3.130 3.170 3.065 3.070 80,642 -0.05(-1.60%)
May 30, 2024 3.090 3.125 3.050 3.120 74,834 +0.06(+1.96%)
May 29, 2024 3.110 3.160 3.030 3.060 183,989 -0.09(-2.86%)
May 28, 2024 3.100 3.165 3.090 3.150 146,548 +0.06(+1.94%)
May 24, 2024 3.090 3.150 3.070 3.090 57,077 +0.02(+0.65%)
May 23, 2024 3.120 3.150 3.030 3.070 128,155 -0.04(-1.29%)
May 22, 2024 3.040 3.180 3.040 3.110 128,521 +0.04(+1.30%)
May 21, 2024 2.990 3.100 2.990 3.070 53,250 -0.03(-0.97%)
May 20, 2024 3.170 3.180 3.060 3.100 100,931 -0.07(-2.21%)
May 17, 2024 3.170 3.190 3.110 3.170 192,527 +0.02(+0.63%)
May 16, 2024 3.270 3.280 3.140 3.150 121,750 -0.09(-2.78%)
May 15, 2024 3.200 3.305 3.140 3.240 108,953 +0.05(+1.57%)
May 14, 2024 3.160 3.240 3.158 3.190 160,678 +0.04(+1.27%)
May 13, 2024 3.220 3.220 3.130 3.150 80,356 -0.04(-1.25%)
May 10, 2024 3.120 3.240 3.090 3.190 209,561 +0.06(+1.92%)
May 09, 2024 3.060 3.200 3.060 3.130 270,961 +0.04(+1.29%)
May 08, 2024 2.830 3.115 2.770 3.090 321,184 +0.25(+8.80%)
May 07, 2024 2.830 2.970 2.820 2.840 269,951 -0.02(-0.70%)
May 06, 2024 2.800 2.880 2.780 2.860 174,413 +0.08(+2.88%)
May 03, 2024 2.880 2.880 2.730 2.780 85,796 -0.05(-1.77%)
May 02, 2024 2.770 2.860 2.760 2.830 154,863 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.