Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

2.550 -0.150 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.660 2.800 2.550 2.550 80,691 -0.15(-5.56%)
Apr 01, 2025 2.600 2.810 2.530 2.700 75,520 +0.10(+3.85%)
Mar 31, 2025 2.810 2.990 2.600 2.600 131,275 -0.30(-10.34%)
Mar 28, 2025 2.900 3.250 2.740 2.900 174,280 +0.02(+0.69%)
Mar 27, 2025 2.880 3.595 2.880 2.880 634,208 +0.04(+1.41%)
Mar 26, 2025 2.690 2.940 2.627 2.840 10,082 +0.24(+9.23%)
Mar 25, 2025 2.440 2.660 2.440 2.600 41,632 +0.08(+3.17%)
Mar 24, 2025 3.000 3.000 2.260 2.520 186,782 -0.48(-16.00%)
Mar 21, 2025 2.990 3.100 2.990 3.000 40,187 -0.04(-1.32%)
Mar 20, 2025 3.300 3.350 3.010 3.040 219,360 +0.03(+1.00%)
Mar 19, 2025 2.950 3.170 2.950 3.010 172,245 -0.08(-2.58%)
Mar 18, 2025 2.925 3.100 2.920 3.090 6,871 +0.08(+2.64%)
Mar 17, 2025 3.120 3.120 2.950 3.010 26,593 -0.05(-1.63%)
Mar 14, 2025 3.120 3.170 2.970 3.060 37,917 -0.11(-3.47%)
Mar 13, 2025 3.020 3.170 3.000 3.170 36,837 +0.08(+2.59%)
Mar 12, 2025 3.100 3.228 2.920 3.090 72,773 +0.05(+1.64%)
Mar 11, 2025 3.280 3.700 2.870 3.040 128,945 -0.22(-6.75%)
Mar 10, 2025 3.970 3.982 3.060 3.260 124,774 -0.74(-18.50%)
Mar 07, 2025 4.060 4.120 4.000 4.000 24,918 -0.04(-0.99%)
Mar 06, 2025 4.060 4.110 4.010 4.040 12,571 +0.00(+0.00%)
Mar 05, 2025 4.010 4.050 4.000 4.040 23,791 +0.03(+0.75%)
Mar 04, 2025 3.910 4.100 3.200 4.010 151,614 +0.01(+0.25%)
Mar 03, 2025 4.042 4.076 4.000 4.000 31,794 -0.03(-0.74%)
Feb 28, 2025 4.050 4.055 4.014 4.030 7,258 -0.03(-0.74%)
Feb 27, 2025 4.090 4.120 4.050 4.060 20,807 -0.02(-0.49%)
Feb 26, 2025 4.140 4.198 4.080 4.080 62,932 -0.03(-0.81%)
Feb 25, 2025 4.020 4.140 4.000 4.113 120,717 +0.10(+2.58%)
Feb 24, 2025 4.020 4.020 4.000 4.010 132,195 +0.01(+0.25%)
Feb 21, 2025 4.000 4.040 4.000 4.000 78,387 -0.01(-0.25%)
Feb 20, 2025 4.020 4.047 4.000 4.010 21,587 -0.02(-0.50%)
Feb 19, 2025 4.020 4.060 4.000 4.030 57,214 -0.03(-0.74%)
Feb 18, 2025 4.060 4.060 4.010 4.060 46,103 -0.03(-0.73%)
Feb 14, 2025 4.100 4.120 4.058 4.090 18,609 +0.06(+1.49%)
Feb 13, 2025 4.040 4.110 4.000 4.030 327,214 -0.01(-0.25%)
Feb 12, 2025 4.030 4.100 4.020 4.040 122,844 +0.00(+0.00%)
Feb 11, 2025 4.010 4.098 4.000 4.040 257,084 +0.03(+0.75%)
Feb 10, 2025 4.050 4.110 4.010 4.010 120,888 -0.14(-3.37%)
Feb 07, 2025 4.030 4.150 4.000 4.150 226,651 +0.11(+2.72%)
Feb 06, 2025 4.060 4.220 4.010 4.040 1,701,050 +0.04(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.