Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

7.080 -0.770 (-9.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.940 8.840 6.200 7.080 1,371,426 -0.77(-9.81%)
Aug 29, 2024 7.200 7.910 6.900 7.850 619,985 +0.65(+9.03%)
Aug 28, 2024 6.830 7.200 6.656 7.200 360,826 +0.37(+5.42%)
Aug 27, 2024 6.540 6.870 6.300 6.830 229,520 +0.25(+3.80%)
Aug 26, 2024 6.220 6.860 6.190 6.580 614,884 +0.42(+6.82%)
Aug 23, 2024 5.710 6.230 5.710 6.160 316,282 +0.43(+7.50%)
Aug 22, 2024 5.990 6.010 5.500 5.730 201,909 -0.28(-4.66%)
Aug 21, 2024 6.010 6.030 5.700 6.010 236,401 +0.11(+1.86%)
Aug 20, 2024 5.940 6.000 5.300 5.900 277,906 +0.02(+0.25%)
Aug 19, 2024 5.190 6.050 5.190 5.885 711,264 +0.81(+16.07%)
Aug 16, 2024 4.640 5.130 4.570 5.070 400,799 +0.60(+13.42%)
Aug 15, 2024 4.700 4.700 4.450 4.470 198,363 -0.21(-4.49%)
Aug 14, 2024 4.370 4.800 4.311 4.680 353,183 +0.51(+12.23%)
Aug 13, 2024 4.090 4.440 3.820 4.170 509,747 +0.60(+16.81%)
Aug 12, 2024 3.480 3.600 3.360 3.570 99,704 +0.19(+5.62%)
Aug 09, 2024 3.335 3.410 3.320 3.380 10,481 +0.13(+4.00%)
Aug 08, 2024 3.360 3.460 3.210 3.250 24,932 +0.05(+1.56%)
Aug 07, 2024 3.310 3.405 3.200 3.200 6,296 -0.13(-3.78%)
Aug 06, 2024 3.150 3.440 3.150 3.326 23,197 +0.21(+6.59%)
Aug 05, 2024 3.270 3.355 3.120 3.120 28,372 -0.16(-4.88%)
Aug 02, 2024 3.430 3.460 3.280 3.280 28,699 -0.21(-6.02%)
Aug 01, 2024 3.370 3.624 3.370 3.490 40,653 +0.02(+0.58%)
Jul 31, 2024 3.460 3.500 3.315 3.470 49,539 +0.05(+1.46%)
Jul 30, 2024 3.360 3.490 3.220 3.420 19,392 +0.01(+0.29%)
Jul 29, 2024 3.220 3.460 3.205 3.410 47,601 +0.15(+4.60%)
Jul 26, 2024 3.180 3.290 3.180 3.260 15,919 +0.07(+2.19%)
Jul 25, 2024 3.220 3.310 3.190 3.190 9,039 -0.06(-2.00%)
Jul 24, 2024 3.370 3.390 3.220 3.255 18,885 -0.04(-1.36%)
Jul 23, 2024 3.175 3.465 3.150 3.300 39,051 +0.13(+4.27%)
Jul 22, 2024 3.140 3.175 3.130 3.165 12,549 +0.08(+2.76%)
Jul 19, 2024 3.110 3.180 3.075 3.080 11,054 -0.08(-2.53%)
Jul 18, 2024 3.130 3.280 3.100 3.160 45,589 +0.05(+1.61%)
Jul 17, 2024 3.150 3.170 3.100 3.110 21,733 -0.02(-0.64%)
Jul 16, 2024 3.100 3.190 3.100 3.130 26,826 +0.06(+1.95%)
Jul 15, 2024 3.200 3.200 3.020 3.070 39,748 -0.11(-3.46%)
Jul 12, 2024 3.220 3.220 3.120 3.180 22,093 +0.01(+0.32%)
Jul 11, 2024 3.160 3.290 3.160 3.170 22,305 +0.01(+0.32%)
Jul 10, 2024 3.130 3.194 3.070 3.160 31,331 +0.02(+0.64%)
Jul 09, 2024 3.170 3.200 3.080 3.140 21,742 +0.01(+0.32%)
Jul 08, 2024 3.250 3.270 3.130 3.130 17,406 -0.08(-2.49%)
Jul 05, 2024 3.300 3.300 3.180 3.210 18,628 -0.08(-2.43%)
Jul 03, 2024 3.400 3.410 3.280 3.290 13,017 -0.03(-0.90%)
Jul 02, 2024 3.370 3.420 3.260 3.320 28,533 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.