Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0140 -0.0023 (-14.11%)
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0125 0.0140 0.0120 0.0140 29,120 -0.00(-14.11%)
Aug 06, 2025 0.0163 16,244 -0.00(-4.12%)
Aug 05, 2025 0.0140 0.0170 0.0131 0.0170 21,839 +0.00(+0.00%)
Aug 04, 2025 0.0150 0.0171 0.0141 0.0170 22,001 -0.00(-1.16%)
Aug 01, 2025 0.0166 0.0172 0.0140 0.0172 5,871 -0.00(-1.71%)
Jul 31, 2025 0.0176 0.0179 0.0175 0.0175 2,198 -0.00(-0.57%)
Jul 30, 2025 0.0176 0.0176 0.0131 0.0176 11,826 -0.00(-0.56%)
Jul 29, 2025 0.0177 0.0177 0.0177 0.0177 383 +0.00(+14.19%)
Jul 28, 2025 0.0160 0.0183 0.0124 0.0155 45,352 -0.00(-1.90%)
Jul 25, 2025 0.0186 0.0187 0.0121 0.0158 67,606 -0.00(-17.71%)
Jul 24, 2025 0.0119 0.0192 0.0119 0.0192 72,635 +0.00(+32.41%)
Jul 23, 2025 0.0129 0.0145 0.0129 0.0145 1,521 +0.00(+11.54%)
Jul 22, 2025 0.0131 0.0132 0.0117 0.0130 6,857 -0.00(-1.52%)
Jul 21, 2025 0.0129 0.0132 0.0128 0.0132 179,103 +0.00(+2.33%)
Jul 18, 2025 0.0126 0.0129 0.0126 0.0129 19,375 +0.00(+0.78%)
Jul 17, 2025 0.0128 0.0128 0.0127 0.0128 6,471 -0.00(-1.54%)
Jul 16, 2025 0.0130 0.0130 0.0120 0.0130 9,700 +0.00(+8.33%)
Jul 15, 2025 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-0.83%)
Jul 14, 2025 0.0126 0.0135 0.0115 0.0121 28,214 -0.00(-11.68%)
Jul 11, 2025 0.0110 0.0139 0.0110 0.0137 22,757 +0.00(+19.13%)
Jul 10, 2025 0.0125 0.0140 0.0110 0.0115 72,087 -0.00(-8.00%)
Jul 09, 2025 0.0120 0.0143 0.0100 0.0125 167,261 +0.00(+21.36%)
Jul 08, 2025 0.0122 0.0122 0.0101 0.0103 21,330 -0.00(-7.21%)
Jul 07, 2025 0.0100 0.0137 0.0100 0.0111 22,925 -0.00(-18.98%)
Jul 03, 2025 0.0140 0.0140 0.0121 0.0137 4,135 +0.00(+1.48%)
Jul 02, 2025 0.0138 0.0138 0.0108 0.0135 20,274 -0.00(-2.88%)
Jul 01, 2025 0.0110 0.0139 0.0101 0.0139 7,936 +0.00(+15.83%)
Jun 30, 2025 0.0110 0.0144 0.0110 0.0120 36,284 -0.00(-17.81%)
Jun 27, 2025 0.0146 0.0146 0.0146 0.0146 2,656 +0.00(+8.15%)
Jun 26, 2025 0.0118 0.0135 0.0106 0.0135 290,281 +0.00(+13.45%)
Jun 25, 2025 0.0118 0.0119 0.0118 0.0119 24,220 +0.00(+0.85%)
Jun 24, 2025 0.0111 0.0119 0.0102 0.0118 10,847 +0.00(+11.32%)
Jun 23, 2025 0.0119 0.0119 0.0106 0.0106 8,830 -0.00(-10.92%)
Jun 20, 2025 0.0120 0.0120 0.0099 0.0119 78,944 -0.00(-0.83%)
Jun 18, 2025 0.0110 0.0170 0.0110 0.0120 64,045 +0.00(+0.84%)
Jun 17, 2025 0.0119 0.0119 0.0105 0.0119 29,925 +0.00(+0.00%)
Jun 16, 2025 0.0106 0.0119 0.0106 0.0119 92,997 -0.00(-0.83%)
Jun 13, 2025 0.0100 0.0120 0.0100 0.0120 259,050 +0.00(+0.00%)
Jun 12, 2025 0.0120 0.0120 0.0097 0.0120 32,438 +0.00(+0.84%)
Jun 09, 2025 0.0119 2,110 +0.00(+6.25%)
Jun 06, 2025 0.0093 0.0113 0.0086 0.0112 34,143 +0.00(+23.08%)
Jun 05, 2025 0.0122 0.0122 0.0086 0.0091 106,284 -0.00(-34.06%)
Jun 04, 2025 0.0122 0.0138 0.0121 0.0138 164,324 +0.00(+13.11%)
Jun 03, 2025 0.0186 0.0200 0.0105 0.0122 402,093 -0.00(-8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.