Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.770 1.850 1.720 1.740 7,650 -0.01(-0.57%)
Apr 01, 2025 1.770 1.920 1.730 1.750 30,196 -0.02(-1.13%)
Mar 31, 2025 1.750 1.980 1.750 1.770 35,012 +0.07(+4.12%)
Mar 28, 2025 1.776 1.776 1.700 1.700 2,448 -0.07(-3.95%)
Mar 27, 2025 1.810 1.923 1.770 1.770 1,280 +0.02(+1.14%)
Mar 26, 2025 1.780 1.800 1.690 1.750 31,605 +0.08(+4.79%)
Mar 25, 2025 1.970 1.970 1.630 1.670 61,920 -0.26(-13.47%)
Mar 24, 2025 1.950 1.970 1.850 1.930 10,013 +0.02(+1.05%)
Mar 21, 2025 1.930 1.950 1.898 1.910 7,122 -0.02(-1.04%)
Mar 20, 2025 2.050 2.070 1.900 1.930 22,968 -0.12(-5.85%)
Mar 19, 2025 1.900 2.070 1.900 2.050 20,750 +0.18(+9.63%)
Mar 18, 2025 1.930 1.980 1.870 1.870 40,337 -0.16(-7.88%)
Mar 17, 2025 1.950 2.060 1.950 2.030 3,204 +0.03(+1.50%)
Mar 14, 2025 2.000 2.100 1.900 2.000 32,879 -0.02(-0.99%)
Mar 13, 2025 2.000 2.070 1.890 2.020 24,255 +0.08(+4.12%)
Mar 12, 2025 1.970 2.050 1.895 1.940 17,861 +0.03(+1.57%)
Mar 11, 2025 1.960 1.970 1.810 1.910 15,659 -0.07(-3.54%)
Mar 10, 2025 1.990 2.050 1.660 1.980 107,326 -0.01(-0.50%)
Mar 07, 2025 2.088 2.088 1.960 1.990 16,922 +0.01(+0.51%)
Mar 06, 2025 1.937 2.273 1.937 1.980 15,543 -0.06(-2.94%)
Mar 05, 2025 2.010 2.230 1.980 2.040 52,193 +0.01(+0.49%)
Mar 04, 2025 2.000 2.130 1.990 2.030 33,690 +0.13(+6.84%)
Mar 03, 2025 2.080 2.176 1.900 1.900 21,302 -0.19(-9.09%)
Feb 28, 2025 2.040 2.250 2.040 2.090 21,026 +0.02(+0.97%)
Feb 27, 2025 2.240 2.500 2.070 2.070 39,122 -0.13(-5.91%)
Feb 26, 2025 2.220 2.600 2.200 2.200 21,656 +0.03(+1.38%)
Feb 25, 2025 2.400 2.420 2.160 2.170 52,722 -0.20(-8.44%)
Feb 24, 2025 2.720 2.780 2.260 2.370 86,223 -0.33(-12.22%)
Feb 21, 2025 2.960 2.960 2.540 2.700 118,612 +0.02(+0.75%)
Feb 20, 2025 2.380 2.730 2.380 2.680 71,803 +0.24(+9.84%)
Feb 19, 2025 2.300 2.696 2.300 2.440 161,546 +0.09(+3.83%)
Feb 18, 2025 2.370 2.440 2.280 2.350 26,211 -0.09(-3.69%)
Feb 14, 2025 2.265 2.500 2.216 2.440 35,120 +0.09(+3.83%)
Feb 13, 2025 2.250 2.470 2.250 2.350 23,085 +0.05(+2.17%)
Feb 12, 2025 2.220 2.380 2.150 2.300 31,279 +0.17(+7.98%)
Feb 11, 2025 2.200 2.220 2.078 2.130 32,196 -0.12(-5.33%)
Feb 10, 2025 2.160 2.260 2.142 2.250 40,464 +0.20(+9.76%)
Feb 07, 2025 2.180 2.295 2.000 2.050 125,450 -0.25(-10.87%)
Feb 06, 2025 2.300 2.400 2.258 2.300 18,479 +0.00(+0.00%)
Feb 05, 2025 2.200 2.410 2.090 2.300 42,324 +0.11(+5.02%)
Feb 04, 2025 2.030 2.240 1.952 2.190 72,942 +0.27(+14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.