Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

2.500 -0.090 (-3.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.530 2.610 2.500 2.590 14,744 +0.08(+3.19%)
Apr 02, 2026 2.620 2.620 2.510 2.510 17,686 +0.08(+3.29%)
Apr 01, 2026 2.570 2.570 2.420 2.430 13,917 -0.16(-6.18%)
Mar 31, 2026 2.600 2.670 2.590 2.590 16,286 +0.11(+4.44%)
Mar 30, 2026 2.420 2.510 2.420 2.480 15,240 -0.05(-1.98%)
Mar 27, 2026 2.630 2.670 2.330 2.530 23,810 +0.05(+2.02%)
Mar 26, 2026 2.300 2.510 2.240 2.480 23,085 +0.10(+4.20%)
Mar 25, 2026 2.250 2.390 2.250 2.380 20,822 +0.02(+0.85%)
Mar 24, 2026 2.330 2.500 2.150 2.360 13,950 +0.12(+5.31%)
Mar 23, 2026 2.240 2.250 2.110 2.241 10,690 +0.07(+3.03%)
Mar 20, 2026 2.250 2.250 1.800 2.175 6,268 -0.10(-4.19%)
Mar 19, 2026 2.310 2.330 2.270 2.270 6,771 -0.08(-3.45%)
Mar 18, 2026 2.420 2.440 2.300 2.351 11,112 -0.11(-4.42%)
Mar 17, 2026 2.520 2.520 2.460 2.460 7,789 -0.07(-2.77%)
Mar 16, 2026 2.600 2.630 2.530 2.530 11,022 +0.00(+0.00%)
Mar 13, 2026 2.590 2.590 2.530 2.530 5,486 -0.07(-2.69%)
Mar 12, 2026 2.650 2.680 2.600 2.600 11,072 +0.03(+1.17%)
Mar 11, 2026 2.570 2.590 2.570 2.570 13,284 +0.01(+0.39%)
Mar 10, 2026 2.560 2.705 2.530 2.560 16,479 -0.11(-4.12%)
Mar 09, 2026 2.600 2.690 2.600 2.670 14,459 +0.01(+0.38%)
Mar 06, 2026 2.650 2.670 2.650 2.660 13,909 -0.04(-1.48%)
Mar 05, 2026 2.700 2.720 2.680 2.700 20,492 -0.01(-0.37%)
Mar 04, 2026 2.740 2.740 2.690 2.710 19,053 -0.11(-3.90%)
Mar 03, 2026 2.740 2.842 2.630 2.820 17,886 +0.09(+3.30%)
Mar 02, 2026 2.870 2.890 2.300 2.730 17,686 -0.18(-6.19%)
Feb 27, 2026 2.300 3.170 2.300 2.910 85,165 +2.32(+397.27%)
Feb 26, 2026 0.6050 0.6050 0.5800 0.5852 47,354 -0.03(-4.11%)
Feb 25, 2026 0.6199 0.6199 0.6050 0.6103 63,463 +0.01(+1.58%)
Feb 24, 2026 0.6400 0.6400 0.6000 0.6008 88,304 +0.00(+0.13%)
Feb 23, 2026 0.6000 0.6300 0.6000 0.6000 69,043 -0.01(-1.32%)
Feb 20, 2026 0.6166 0.6355 0.6037 0.6080 75,717 -0.01(-1.41%)
Feb 19, 2026 0.6400 0.6400 0.5900 0.6167 104,244 +0.03(+4.53%)
Feb 18, 2026 0.5800 0.6399 0.5450 0.5900 82,668 +0.01(+2.08%)
Feb 17, 2026 0.6385 0.6385 0.5780 0.5780 71,822 -0.02(-3.51%)
Feb 13, 2026 0.6250 0.6400 0.5990 0.5990 106,298 -0.02(-3.79%)
Feb 12, 2026 0.6100 0.6476 0.6000 0.6226 71,386 -0.01(-1.80%)
Feb 11, 2026 0.6500 0.6500 0.6099 0.6340 113,376 +0.01(+1.04%)
Feb 10, 2026 0.6200 0.6500 0.6027 0.6275 116,079 +0.01(+1.18%)
Feb 09, 2026 0.6100 0.6351 0.6007 0.6202 136,948 +0.01(+0.85%)
Feb 06, 2026 0.6395 0.6500 0.6000 0.6150 164,027 +0.03(+4.24%)
Feb 05, 2026 0.6500 0.6500 0.5900 0.5900 140,327 -0.02(-3.14%)
Feb 04, 2026 0.6140 0.6500 0.5960 0.6091 137,094 +0.00(+0.45%)
Feb 03, 2026 0.6500 0.6500 0.5950 0.6064 136,815 -0.04(-6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.