Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.700 1.900 1.700 1.770 337,618 -0.07(-4.07%)
Jul 30, 2025 1.810 1.909 1.782 1.845 11,483 -0.04(-2.38%)
Jul 29, 2025 2.050 2.050 1.850 1.890 20,080 -0.18(-8.70%)
Jul 28, 2025 2.120 2.122 2.050 2.070 11,286 -0.02(-0.96%)
Jul 25, 2025 2.060 2.160 2.050 2.090 17,646 -0.03(-1.42%)
Jul 24, 2025 2.050 2.125 2.050 2.120 17,418 -0.01(-0.47%)
Jul 23, 2025 2.120 2.170 2.000 2.130 147,662 +0.07(+3.40%)
Jul 22, 2025 2.110 2.290 2.001 2.060 1,064,336 -0.08(-3.74%)
Jul 21, 2025 2.150 2.260 2.140 2.140 11,562 -0.02(-0.93%)
Jul 18, 2025 2.270 2.270 2.140 2.160 17,977 -0.11(-4.85%)
Jul 17, 2025 2.130 2.320 2.100 2.270 39,752 +0.20(+9.66%)
Jul 16, 2025 2.000 2.070 2.000 2.070 13,526 +0.03(+1.47%)
Jul 15, 2025 2.190 2.190 2.000 2.040 26,592 +0.05(+2.77%)
Jul 14, 2025 2.020 2.030 1.960 1.985 7,741 -0.00(-0.25%)
Jul 11, 2025 1.982 2.087 1.982 1.990 5,658 +0.00(+0.00%)
Jul 10, 2025 2.100 2.100 1.950 1.990 11,484 -0.02(-1.00%)
Jul 09, 2025 1.910 2.080 1.890 2.010 6,839 +0.02(+1.01%)
Jul 08, 2025 1.850 2.070 1.850 1.990 22,494 +0.12(+6.70%)
Jul 07, 2025 1.900 2.087 1.848 1.865 10,719 -0.14(-7.21%)
Jul 03, 2025 1.850 2.160 1.850 2.010 13,903 +0.08(+4.15%)
Jul 02, 2025 2.020 2.080 1.820 1.930 15,890 -0.13(-6.31%)
Jul 01, 2025 1.650 2.210 1.650 2.060 121,538 +0.35(+20.47%)
Jun 30, 2025 1.740 1.753 1.710 1.710 9,100 +0.00(+0.00%)
Jun 27, 2025 1.710 1.820 1.680 1.710 5,876 -0.02(-0.87%)
Jun 26, 2025 1.615 1.819 1.605 1.725 51,230 +0.12(+7.48%)
Jun 25, 2025 1.700 1.700 1.551 1.605 3,537 -0.14(-8.28%)
Jun 24, 2025 1.650 1.804 1.580 1.750 31,362 +0.19(+12.17%)
Jun 23, 2025 1.555 1.660 1.450 1.560 25,582 -0.02(-1.27%)
Jun 20, 2025 1.743 1.743 1.580 1.580 7,065 -0.04(-2.77%)
Jun 18, 2025 1.710 1.710 1.610 1.625 5,084 -0.03(-2.11%)
Jun 17, 2025 1.660 1.820 1.610 1.660 6,613 +0.00(+0.00%)
Jun 16, 2025 1.760 1.820 1.650 1.660 8,649 +0.01(+0.61%)
Jun 13, 2025 1.700 1.700 1.635 1.650 3,995 -0.07(-4.07%)
Jun 12, 2025 1.610 1.860 1.550 1.720 32,410 +0.05(+2.99%)
Jun 11, 2025 1.510 1.740 1.510 1.670 51,624 +0.12(+7.74%)
Jun 10, 2025 1.590 1.600 1.540 1.550 4,662 -0.02(-1.27%)
Jun 09, 2025 1.560 1.592 1.510 1.570 4,769 +0.07(+4.67%)
Jun 06, 2025 1.450 1.550 1.365 1.500 27,611 +0.03(+2.04%)
Jun 05, 2025 1.526 1.526 1.450 1.470 15,599 -0.02(-1.34%)
Jun 04, 2025 1.500 1.528 1.490 1.490 9,574 -0.01(-0.67%)
Jun 03, 2025 1.610 1.620 1.500 1.500 21,206 -0.11(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.