Skip to main content

SKK Holdings Limited - Common Stock (NQ: SKK )

1.270 -0.220 (-14.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.570 1.570 1.160 1.270 1,807,711 -0.22(-14.77%)
Nov 26, 2024 1.610 1.620 1.420 1.490 1,754,669 +0.04(+2.76%)
Nov 25, 2024 1.750 1.750 1.450 1.450 4,456,603 -0.39(-21.20%)
Nov 22, 2024 2.060 2.590 1.570 1.840 107,468,352 +0.74(+67.27%)
Nov 21, 2024 7.010 11.45 0.7700 1.100 39,102,020 -3.46(-75.88%)
Nov 20, 2024 8.610 9.190 4.400 4.560 813,180 -4.07(-47.16%)
Nov 19, 2024 7.230 9.200 6.860 8.630 499,074 +0.99(+12.96%)
Nov 18, 2024 6.500 7.990 6.300 7.640 307,185 +1.25(+19.66%)
Nov 15, 2024 6.430 6.480 5.990 6.385 35,596 +0.04(+0.71%)
Nov 14, 2024 5.580 6.635 5.551 6.340 85,840 +0.44(+7.46%)
Nov 13, 2024 6.120 6.790 5.660 5.900 98,855 -0.44(-6.94%)
Nov 12, 2024 6.290 7.778 6.120 6.340 260,576 +0.00(+0.00%)
Nov 11, 2024 6.580 6.880 6.220 6.340 47,453 -0.29(-4.37%)
Nov 08, 2024 7.150 7.190 6.220 6.630 83,481 -0.17(-2.50%)
Nov 07, 2024 5.180 7.300 5.027 6.800 480,004 +1.82(+36.55%)
Nov 06, 2024 4.850 5.370 4.850 4.980 90,152 +0.00(+0.00%)
Nov 05, 2024 4.890 5.425 4.770 4.980 161,821 +0.26(+5.51%)
Nov 04, 2024 4.770 5.121 4.203 4.720 107,256 +0.00(+0.00%)
Nov 01, 2024 4.900 5.300 4.700 4.720 95,335 -0.19(-3.87%)
Oct 31, 2024 5.510 5.820 4.690 4.910 144,337 -0.48(-8.91%)
Oct 30, 2024 6.210 6.350 5.257 5.390 243,776 -0.78(-12.64%)
Oct 29, 2024 5.260 6.320 4.960 6.170 435,917 +0.92(+17.52%)
Oct 28, 2024 4.500 5.400 4.300 5.250 710,261 +0.59(+12.66%)
Oct 25, 2024 4.970 5.300 4.610 4.660 197,673 -0.22(-4.51%)
Oct 24, 2024 4.920 5.500 4.542 4.880 449,569 -0.28(-5.43%)
Oct 23, 2024 4.250 5.730 4.130 5.160 543,419 +0.76(+17.27%)
Oct 22, 2024 4.470 4.520 3.901 4.400 456,234 -0.20(-4.35%)
Oct 21, 2024 4.330 4.860 4.310 4.600 329,059 +0.20(+4.55%)
Oct 18, 2024 3.510 4.770 3.510 4.400 210,008 +0.65(+17.33%)
Oct 17, 2024 3.370 5.293 3.140 3.750 1,381,170 +0.44(+13.29%)
Oct 16, 2024 2.920 3.410 2.700 3.310 194,091 +0.26(+8.52%)
Oct 15, 2024 2.800 3.321 2.760 3.050 417,614 +0.22(+7.77%)
Oct 14, 2024 2.590 2.934 2.530 2.830 289,729 +0.03(+1.07%)
Oct 11, 2024 2.960 3.330 2.750 2.800 208,129 -0.45(-13.85%)
Oct 10, 2024 3.700 4.000 3.020 3.250 832,299 -0.68(-17.30%)
Oct 09, 2024 5.980 8.740 3.710 3.930 3,389,580 -2.12(-35.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.