Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix, Inc. - Common Stock (NQ: SNPX )

3.010 +0.110 (+3.80%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.020 3.180 3.000 3.010 9,573 +0.11(+3.80%)
Feb 13, 2025 3.030 3.030 2.900 2.900 1,105 -0.24(-7.64%)
Feb 12, 2025 3.140 3.140 3.140 3.140 1,516 +0.15(+5.04%)
Feb 11, 2025 2.990 2.990 2.930 2.989 17,293 +0.06(+2.03%)
Feb 10, 2025 3.060 3.080 2.930 2.930 8,014 -0.17(-5.57%)
Feb 07, 2025 3.150 3.150 2.931 3.103 12,335 -0.04(-1.34%)
Feb 06, 2025 3.142 3.212 3.142 3.145 2,648 +0.08(+2.78%)
Feb 05, 2025 3.060 3.070 3.060 3.060 1,984 +0.12(+4.08%)
Feb 04, 2025 3.080 3.290 2.940 2.940 14,393 +0.05(+1.73%)
Feb 03, 2025 3.540 3.540 2.810 2.890 21,292 -0.46(-13.73%)
Jan 30, 2025 3.350 468 -0.22(-6.23%)
Jan 29, 2025 3.550 3.590 3.500 3.572 1,995 +0.04(+1.20%)
Jan 28, 2025 3.480 3.750 3.380 3.530 17,631 +0.02(+0.57%)
Jan 27, 2025 3.410 3.520 3.280 3.510 5,568 +0.05(+1.45%)
Jan 24, 2025 3.630 3.630 3.400 3.460 12,424 +0.01(+0.29%)
Jan 23, 2025 3.260 3.620 3.260 3.450 12,702 +0.12(+3.62%)
Jan 22, 2025 3.300 3.400 3.200 3.329 7,902 -0.03(-0.91%)
Jan 21, 2025 3.100 3.400 3.100 3.360 3,131 +0.06(+1.82%)
Jan 17, 2025 3.350 3.430 3.220 3.300 10,450 +0.00(+0.00%)
Jan 16, 2025 3.490 3.490 3.300 3.300 3,379 -0.19(-5.44%)
Jan 15, 2025 3.410 3.560 3.310 3.490 11,703 -0.04(-1.11%)
Jan 14, 2025 3.580 3.580 3.529 3.529 10,462 +0.19(+5.66%)
Jan 13, 2025 3.340 3.510 3.200 3.340 31,339 +0.21(+6.71%)
Jan 10, 2025 3.700 3.700 3.100 3.130 72,948 -0.49(-13.54%)
Jan 08, 2025 3.928 3.987 3.480 3.620 64,676 -0.27(-6.94%)
Jan 07, 2025 3.860 4.000 3.470 3.890 31,570 -0.01(-0.25%)
Jan 06, 2025 3.780 3.900 3.529 3.900 74,302 +0.21(+5.69%)
Jan 03, 2025 3.490 3.740 3.325 3.690 30,441 +0.15(+4.24%)
Jan 02, 2025 3.490 3.540 3.422 3.540 9,546 +0.07(+2.02%)
Dec 31, 2024 3.470 0 +0.10(+2.87%)
Dec 30, 2024 3.115 3.440 2.970 3.373 21,520 +0.09(+2.84%)
Dec 27, 2024 3.200 3.310 3.150 3.280 19,508 -0.02(-0.61%)
Dec 26, 2024 3.050 3.325 3.050 3.300 26,889 +0.26(+8.73%)
Dec 24, 2024 3.040 3.132 2.850 3.035 30,323 +0.10(+3.23%)
Dec 23, 2024 3.160 3.170 2.820 2.940 51,076 -0.13(-4.23%)
Dec 20, 2024 2.750 3.150 2.750 3.070 96,244 +0.52(+20.37%)
Dec 19, 2024 2.520 2.650 2.520 2.550 16,337 -0.02(-0.76%)
Dec 18, 2024 2.690 2.690 2.570 2.570 7,431 -0.14(-5.16%)
Dec 17, 2024 2.750 2.749 2.588 2.710 8,614 -0.06(-1.99%)
Dec 16, 2024 2.700 2.800 2.700 2.765 1,077 +0.08(+2.79%)
Dec 13, 2024 2.760 2.780 2.592 2.690 1,949 +0.01(+0.37%)
Dec 12, 2024 2.820 2.897 2.524 2.680 14,331 -0.29(-9.76%)
Dec 11, 2024 2.890 2.970 2.890 2.970 4,804 +0.09(+3.13%)
Dec 10, 2024 2.940 2.940 2.880 2.880 803 -0.02(-0.69%)
Dec 09, 2024 2.860 3.100 2.860 2.900 24,515 +0.06(+2.11%)
Dec 06, 2024 2.880 2.960 2.800 2.840 8,824 -0.12(-4.05%)
Dec 05, 2024 2.760 3.048 2.760 2.960 2,702 -0.07(-2.31%)
Dec 04, 2024 2.800 3.127 2.640 3.030 10,509 +0.01(+0.33%)
Dec 03, 2024 3.080 3.140 2.970 3.020 11,065 -0.11(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.