Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long SOFI ETF (NQ:SOFX)

11.30 -0.15 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 11.51 11.75 10.80 11.30 164,433 -0.15(-1.31%)
May 08, 2025 11.63 11.76 11.15 11.45 262,967 +0.42(+3.81%)
May 07, 2025 10.46 11.42 10.34 11.03 257,697 +0.47(+4.45%)
May 06, 2025 10.19 10.71 10.11 10.56 172,739 -0.18(-1.68%)
May 05, 2025 10.08 11.10 10.08 10.74 224,156 +0.21(+1.99%)
May 02, 2025 10.52 10.80 10.35 10.53 351,181 +0.32(+3.13%)
May 01, 2025 10.77 10.86 10.18 10.21 300,270 +0.00(+0.00%)
Apr 30, 2025 10.57 10.59 9.450 10.21 622,842 -1.38(-11.91%)
Apr 29, 2025 13.08 13.67 11.51 11.59 1,376,148 +0.15(+1.31%)
Apr 28, 2025 11.45 11.73 10.76 11.44 727,143 +0.51(+4.67%)
Apr 25, 2025 10.26 11.18 10.22 10.93 485,867 +0.93(+9.30%)
Apr 24, 2025 9.180 10.05 9.180 10.00 172,969 +0.87(+9.53%)
Apr 23, 2025 9.490 10.00 8.978 9.130 266,205 +0.75(+8.95%)
Apr 22, 2025 7.870 8.613 7.780 8.380 193,631 +0.78(+10.26%)
Apr 21, 2025 7.930 8.230 7.330 7.600 273,465 -0.41(-5.12%)
Apr 17, 2025 7.650 8.099 7.500 8.010 232,255 +0.45(+5.95%)
Apr 16, 2025 7.570 7.890 7.240 7.560 183,613 -0.44(-5.50%)
Apr 15, 2025 7.820 8.130 7.699 8.000 199,839 +0.19(+2.43%)
Apr 14, 2025 8.290 8.340 7.410 7.810 367,268 +0.13(+1.69%)
Apr 11, 2025 7.340 7.680 6.790 7.680 311,701 +0.26(+3.50%)
Apr 10, 2025 8.040 8.158 6.960 7.420 287,302 -1.34(-15.30%)
Apr 09, 2025 6.110 9.090 6.040 8.760 1,154,346 +2.52(+40.38%)
Apr 08, 2025 7.640 7.710 5.950 6.240 567,074 -0.49(-7.28%)
Apr 07, 2025 5.270 7.270 5.140 6.730 771,068 +0.35(+5.49%)
Apr 04, 2025 7.020 7.300 5.390 6.380 678,483 -1.61(-20.15%)
Apr 03, 2025 8.960 9.343 7.863 7.990 352,763 -2.98(-27.16%)
Apr 02, 2025 9.880 11.28 9.811 10.97 148,276 +0.67(+6.50%)
Apr 01, 2025 9.730 10.67 9.640 10.30 119,441 +0.49(+4.99%)
Mar 31, 2025 9.340 9.949 8.754 9.810 225,611 -0.41(-4.01%)
Mar 28, 2025 10.55 10.87 9.960 10.22 149,461 -0.58(-5.37%)
Mar 27, 2025 11.66 11.73 10.55 10.80 170,678 -1.75(-13.94%)
Mar 26, 2025 13.48 13.48 12.24 12.55 215,981 -0.89(-6.62%)
Mar 25, 2025 13.80 14.16 13.35 13.44 289,272 -0.32(-2.33%)
Mar 24, 2025 13.08 13.86 12.89 13.76 384,056 +1.59(+13.06%)
Mar 21, 2025 11.34 12.25 11.34 12.17 83,021 +0.28(+2.35%)
Mar 20, 2025 11.80 12.36 11.64 11.89 143,433 -0.11(-0.92%)
Mar 19, 2025 10.67 12.23 10.67 12.00 186,105 +1.38(+12.99%)
Mar 18, 2025 10.93 10.93 10.39 10.62 67,263 -0.68(-6.02%)
Mar 17, 2025 10.86 11.55 10.63 11.30 87,159 +0.41(+3.76%)
Mar 14, 2025 10.30 10.92 10.06 10.89 146,779 +1.13(+11.58%)
Mar 13, 2025 10.87 10.89 9.649 9.760 137,716 -0.89(-8.36%)
Mar 12, 2025 10.60 10.98 9.860 10.65 222,997 +1.13(+11.87%)
Mar 11, 2025 9.190 9.900 8.930 9.520 200,459 +0.12(+1.28%)
Mar 10, 2025 11.08 11.23 9.000 9.400 146,078 -2.73(-22.51%)
Mar 07, 2025 11.73 12.20 10.70 12.13 156,445 +0.18(+1.51%)
Mar 06, 2025 13.12 13.52 11.82 11.95 110,678 -1.95(-14.03%)
Mar 05, 2025 13.30 14.00 12.76 13.90 191,071 +0.70(+5.30%)
Mar 04, 2025 13.01 14.21 11.45 13.20 323,389 -1.02(-7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.