Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

8.995 -0.305 (-3.28%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.660 9.750 8.790 9.300 22,696 +0.40(+4.49%)
Nov 20, 2024 9.400 10.38 8.710 8.900 45,509 -1.26(-12.40%)
Nov 19, 2024 8.400 10.76 8.100 10.16 196,273 +1.72(+20.38%)
Nov 18, 2024 8.620 9.090 8.430 8.440 4,464 -0.57(-6.37%)
Nov 15, 2024 9.430 9.430 8.750 9.014 4,367 -0.47(-4.91%)
Nov 14, 2024 9.000 9.517 8.870 9.480 3,762 +0.28(+3.04%)
Nov 13, 2024 9.500 9.619 8.900 9.200 16,658 -0.69(-6.98%)
Nov 12, 2024 9.470 10.16 9.390 9.890 16,920 +0.14(+1.44%)
Nov 11, 2024 9.890 10.28 9.500 9.750 30,175 -0.42(-4.13%)
Nov 08, 2024 10.25 10.38 9.400 10.17 22,077 -0.02(-0.20%)
Nov 07, 2024 10.01 10.45 9.465 10.19 13,602 -0.19(-1.83%)
Nov 06, 2024 11.55 11.55 9.750 10.38 12,301 -0.56(-5.12%)
Nov 05, 2024 11.32 12.21 10.70 10.94 10,936 -0.94(-7.91%)
Nov 04, 2024 12.63 13.34 10.51 11.88 25,376 -1.35(-10.20%)
Nov 01, 2024 13.62 14.18 12.64 13.23 14,827 -0.21(-1.56%)
Oct 31, 2024 11.46 13.44 11.46 13.44 62,033 +2.35(+21.21%)
Oct 30, 2024 9.500 11.68 9.500 11.09 67,370 +1.59(+16.71%)
Oct 29, 2024 9.010 9.650 9.010 9.500 13,822 -0.20(-2.06%)
Oct 28, 2024 10.34 10.70 9.540 9.700 19,637 -0.29(-2.90%)
Oct 25, 2024 10.11 10.89 9.760 9.990 15,833 -0.21(-2.06%)
Oct 24, 2024 10.00 10.89 9.770 10.20 82,087 -0.20(-1.92%)
Oct 23, 2024 10.76 10.90 8.865 10.40 88,722 +0.62(+6.34%)
Oct 22, 2024 9.160 10.38 9.100 9.780 42,069 +0.40(+4.26%)
Oct 21, 2024 9.134 9.915 9.100 9.380 13,672 -0.50(-5.06%)
Oct 18, 2024 10.00 11.23 9.750 9.880 13,087 +0.12(+1.23%)
Oct 17, 2024 10.50 10.68 9.270 9.760 20,707 -0.74(-7.05%)
Oct 16, 2024 10.36 11.10 10.20 10.50 27,562 -0.20(-1.87%)
Oct 15, 2024 10.36 10.96 10.10 10.70 16,218 -0.05(-0.47%)
Oct 14, 2024 10.70 11.00 10.10 10.75 3,799 +0.30(+2.87%)
Oct 11, 2024 10.85 11.00 10.18 10.45 5,802 -0.79(-7.03%)
Oct 10, 2024 11.00 11.45 10.67 11.24 5,663 -0.57(-4.83%)
Oct 09, 2024 11.21 11.87 10.80 11.81 19,375 +0.64(+5.73%)
Oct 08, 2024 10.90 11.90 10.80 11.17 15,565 -0.17(-1.50%)
Oct 07, 2024 10.96 11.72 10.37 11.34 14,911 +0.04(+0.35%)
Oct 04, 2024 10.10 11.41 10.10 11.30 12,168 +0.80(+7.62%)
Oct 03, 2024 10.00 10.90 9.990 10.50 18,069 -0.48(-4.37%)
Oct 02, 2024 10.86 11.00 9.779 10.98 5,719 -0.03(-0.27%)
Oct 01, 2024 11.81 12.25 10.86 11.01 32,423 -0.97(-8.10%)
Sep 30, 2024 10.29 12.00 10.28 11.98 18,461 +1.73(+16.88%)
Sep 27, 2024 10.24 10.28 9.950 10.25 11,717 -0.08(-0.78%)
Sep 26, 2024 9.810 10.34 9.410 10.33 16,301 +0.13(+1.28%)
Sep 25, 2024 9.510 10.27 9.410 10.20 11,638 +0.20(+2.00%)
Sep 24, 2024 9.550 10.34 9.000 10.000 21,814 +0.80(+8.70%)
Sep 23, 2024 8.900 9.250 8.240 9.200 7,387 +0.33(+3.72%)
Sep 20, 2024 8.071 8.870 8.071 8.870 11,243 +0.72(+8.83%)
Sep 19, 2024 7.810 8.750 7.500 8.150 16,151 +0.14(+1.75%)
Sep 18, 2024 8.180 8.485 7.640 8.010 5,788 -0.20(-2.44%)
Sep 17, 2024 8.706 8.776 8.030 8.210 9,759 -0.48(-5.52%)
Sep 16, 2024 8.310 8.800 8.310 8.690 7,207 +0.11(+1.28%)
Sep 13, 2024 8.290 8.585 8.023 8.580 8,571 +0.20(+2.43%)
Sep 12, 2024 8.400 8.400 7.540 8.376 10,263 -0.01(-0.17%)
Sep 11, 2024 8.330 8.500 8.190 8.390 3,241 +0.06(+0.72%)
Sep 10, 2024 8.000 8.340 8.000 8.330 1,587 -0.17(-2.00%)
Sep 09, 2024 9.220 9.270 8.420 8.500 30,569 -0.73(-7.93%)
Sep 06, 2024 9.800 10.14 9.000 9.233 11,690 -0.50(-5.09%)
Sep 05, 2024 9.830 10.06 9.350 9.728 11,165 -0.51(-5.00%)
Sep 04, 2024 10.35 10.42 9.860 10.24 5,388 -0.38(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.