Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ:TARA)

4.290 +0.280 (+6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.000 4.350 3.900 4.290 143,372 +0.28(+6.98%)
Apr 01, 2025 4.250 4.260 4.000 4.010 260,126 -0.25(-5.87%)
Mar 31, 2025 4.560 4.570 4.150 4.260 377,519 -0.32(-6.99%)
Mar 28, 2025 4.480 4.630 4.421 4.580 113,313 +0.04(+0.88%)
Mar 27, 2025 4.480 4.620 4.468 4.540 75,625 +0.01(+0.22%)
Mar 26, 2025 4.730 4.730 4.405 4.530 172,164 -0.20(-4.23%)
Mar 25, 2025 4.700 4.814 4.500 4.730 223,288 +0.03(+0.64%)
Mar 24, 2025 4.720 4.760 4.520 4.700 102,019 +0.10(+2.17%)
Mar 21, 2025 4.550 4.670 4.380 4.600 836,802 -0.02(-0.43%)
Mar 20, 2025 4.640 4.800 4.520 4.620 147,792 -0.09(-1.91%)
Mar 19, 2025 4.310 4.730 4.290 4.710 173,993 +0.38(+8.78%)
Mar 18, 2025 4.420 4.430 4.210 4.330 127,112 -0.09(-2.04%)
Mar 17, 2025 4.320 4.465 4.200 4.420 150,553 +0.11(+2.55%)
Mar 14, 2025 4.120 4.370 4.101 4.310 150,726 +0.29(+7.21%)
Mar 13, 2025 4.080 4.120 3.965 4.020 206,679 -0.05(-1.23%)
Mar 12, 2025 4.110 4.200 3.990 4.070 193,035 -0.03(-0.73%)
Mar 11, 2025 3.860 4.110 3.750 4.100 188,291 +0.35(+9.33%)
Mar 10, 2025 3.980 3.985 3.650 3.750 165,674 -0.27(-6.72%)
Mar 07, 2025 3.920 4.050 3.850 4.020 188,092 +0.10(+2.55%)
Mar 06, 2025 3.650 4.060 3.600 3.920 536,835 +0.29(+7.99%)
Mar 05, 2025 3.360 3.660 3.360 3.630 170,598 +0.27(+8.04%)
Mar 04, 2025 3.190 3.445 3.190 3.360 232,243 -0.08(-2.33%)
Mar 03, 2025 3.770 3.770 3.430 3.440 139,723 -0.30(-8.02%)
Feb 28, 2025 3.390 3.740 3.345 3.740 338,063 +0.35(+10.32%)
Feb 27, 2025 3.500 3.560 3.365 3.390 446,054 -0.11(-3.14%)
Feb 26, 2025 3.520 3.650 3.425 3.500 385,572 -0.02(-0.57%)
Feb 25, 2025 3.560 3.590 3.311 3.520 681,001 -0.05(-1.40%)
Feb 24, 2025 3.740 3.800 3.520 3.570 254,081 -0.15(-4.03%)
Feb 21, 2025 3.940 3.988 3.720 3.720 270,372 -0.23(-5.82%)
Feb 20, 2025 3.970 4.050 3.930 3.950 121,689 -0.02(-0.50%)
Feb 19, 2025 3.950 4.030 3.910 3.970 352,963 +0.05(+1.28%)
Feb 18, 2025 4.140 4.250 3.920 3.920 411,186 -0.24(-5.77%)
Feb 14, 2025 4.360 4.388 4.130 4.160 207,645 -0.21(-4.81%)
Feb 13, 2025 4.270 4.497 4.160 4.370 140,575 +0.22(+5.30%)
Feb 12, 2025 4.080 4.195 3.920 4.150 356,378 +0.05(+1.22%)
Feb 11, 2025 4.130 4.260 4.050 4.100 233,543 -0.13(-3.07%)
Feb 10, 2025 4.460 4.590 4.230 4.230 285,900 -0.18(-4.08%)
Feb 07, 2025 4.870 4.908 4.400 4.410 243,297 -0.44(-9.07%)
Feb 06, 2025 5.050 5.080 4.680 4.850 246,421 -0.14(-2.81%)
Feb 05, 2025 5.100 5.100 4.900 4.990 179,482 -0.12(-2.35%)
Feb 04, 2025 5.030 5.260 4.980 5.110 216,235 +0.17(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.