Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

7.445 +0.165 (+2.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 7.530 7.590 7.280 7.280 861,986 -0.49(-6.31%)
Jun 13, 2025 7.720 7.815 7.665 7.770 991,100 -0.03(-0.38%)
Jun 12, 2025 7.840 7.970 7.690 7.800 522,496 -0.03(-0.38%)
Jun 11, 2025 7.870 7.900 7.770 7.830 617,117 -0.03(-0.38%)
Jun 10, 2025 7.950 7.950 7.840 7.860 462,476 -0.09(-1.13%)
Jun 09, 2025 7.830 8.055 7.830 7.950 479,311 +0.13(+1.66%)
Jun 06, 2025 7.890 7.920 7.820 7.820 295,609 +0.00(+0.00%)
Jun 05, 2025 7.850 7.890 7.670 7.820 543,579 +0.00(+0.00%)
Jun 04, 2025 7.780 7.820 7.740 7.820 439,945 +0.01(+0.13%)
Jun 03, 2025 7.820 7.880 7.780 7.810 455,923 -0.01(-0.13%)
Jun 02, 2025 7.810 7.895 7.785 7.820 353,741 -0.02(-0.26%)
May 30, 2025 7.850 7.890 7.800 7.840 367,764 -0.03(-0.38%)
May 29, 2025 7.800 7.870 7.785 7.870 359,130 +0.07(+0.90%)
May 28, 2025 7.880 7.880 7.795 7.800 244,823 -0.08(-1.02%)
May 27, 2025 7.790 7.885 7.720 7.880 386,428 +0.19(+2.47%)
May 23, 2025 7.510 7.719 7.430 7.690 488,235 +0.14(+1.85%)
May 22, 2025 7.620 7.630 7.525 7.550 260,447 -0.06(-0.79%)
May 21, 2025 7.690 7.750 7.600 7.610 524,063 -0.13(-1.68%)
May 20, 2025 7.760 7.810 7.710 7.740 379,556 -0.03(-0.39%)
May 19, 2025 7.680 7.795 7.550 7.770 489,377 +0.02(+0.26%)
May 16, 2025 7.710 7.770 7.690 7.750 373,003 +0.03(+0.39%)
May 15, 2025 7.680 7.780 7.620 7.720 836,377 +0.04(+0.52%)
May 14, 2025 7.670 7.710 7.570 7.680 629,791 +0.06(+0.79%)
May 13, 2025 7.440 7.685 7.330 7.620 941,498 +0.19(+2.56%)
May 12, 2025 7.410 7.640 7.310 7.430 923,909 +0.23(+3.19%)
May 09, 2025 7.140 7.310 7.062 7.200 673,581 +0.10(+1.41%)
May 08, 2025 6.780 7.115 6.780 7.100 808,820 +0.49(+7.41%)
May 07, 2025 6.720 6.720 6.565 6.610 681,769 -0.11(-1.64%)
May 06, 2025 6.600 6.720 6.530 6.720 546,258 +0.11(+1.66%)
May 05, 2025 6.750 6.765 6.560 6.610 780,881 -0.14(-2.07%)
May 02, 2025 6.820 6.910 6.680 6.750 1,243,311 +0.00(+0.00%)
May 01, 2025 6.840 6.905 6.750 6.750 392,821 -0.09(-1.32%)
Apr 30, 2025 6.930 6.930 6.720 6.840 467,786 -0.14(-2.01%)
Apr 29, 2025 7.100 7.110 6.935 6.980 539,884 -0.12(-1.69%)
Apr 28, 2025 7.030 7.120 7.030 7.100 284,536 +0.08(+1.14%)
Apr 25, 2025 7.000 7.045 6.925 7.020 447,369 +0.04(+0.57%)
Apr 24, 2025 6.990 7.020 6.900 6.980 328,241 +0.02(+0.29%)
Apr 23, 2025 6.900 7.020 6.860 6.960 421,094 +0.19(+2.81%)
Apr 22, 2025 6.730 6.860 6.695 6.770 330,375 +0.09(+1.35%)
Apr 21, 2025 6.750 6.775 6.560 6.680 463,842 -0.11(-1.62%)
Apr 17, 2025 6.650 6.835 6.650 6.790 492,711 +0.15(+2.26%)
Apr 16, 2025 6.688 6.780 6.615 6.640 633,989 -0.05(-0.75%)
Apr 15, 2025 6.550 6.735 6.522 6.690 628,966 +0.14(+2.14%)
Apr 14, 2025 6.610 6.810 6.435 6.550 921,947 -0.02(-0.30%)
Apr 11, 2025 6.670 6.780 6.360 6.570 817,202 -0.13(-1.94%)
Apr 10, 2025 7.030 7.030 6.569 6.700 880,822 -0.33(-4.69%)
Apr 09, 2025 6.370 7.080 6.270 7.030 1,158,481 +0.56(+8.66%)
Apr 08, 2025 6.810 6.980 6.380 6.470 1,012,674 -0.11(-1.67%)
Apr 07, 2025 6.730 6.950 6.370 6.580 1,737,218 -0.56(-7.91%)
Apr 04, 2025 7.710 7.730 7.115 7.145 1,371,813 -0.70(-8.86%)
Apr 03, 2025 7.790 7.900 7.780 7.840 440,647 -0.12(-1.51%)
Apr 02, 2025 8.000 8.080 7.960 7.960 557,249 -0.09(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.