Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

8.085 -0.395 (-4.66%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.630 8.665 8.240 8.480 463,212 -0.17(-1.97%)
Sep 29, 2025 8.930 8.960 8.570 8.650 332,745 -0.23(-2.59%)
Sep 26, 2025 8.910 9.020 8.845 8.880 259,793 +0.04(+0.45%)
Sep 25, 2025 9.100 9.135 8.760 8.840 400,923 -0.30(-3.28%)
Sep 24, 2025 8.700 9.170 8.620 9.140 399,578 +0.50(+5.79%)
Sep 23, 2025 8.830 8.990 8.620 8.640 594,200 -0.25(-2.81%)
Sep 22, 2025 8.640 8.930 8.390 8.890 460,474 +0.23(+2.66%)
Sep 19, 2025 8.610 8.715 8.450 8.660 777,332 +0.07(+0.81%)
Sep 18, 2025 8.600 8.700 8.410 8.590 538,145 -0.01(-0.12%)
Sep 17, 2025 8.740 8.855 8.490 8.600 509,043 -0.07(-0.81%)
Sep 16, 2025 8.700 8.731 8.535 8.670 273,915 -0.05(-0.57%)
Sep 15, 2025 8.840 8.890 8.710 8.720 217,136 -0.11(-1.25%)
Sep 12, 2025 8.930 8.930 8.670 8.830 356,890 -0.08(-0.90%)
Sep 11, 2025 8.780 8.930 8.715 8.910 363,546 +0.13(+1.48%)
Sep 10, 2025 8.680 8.780 8.550 8.780 292,819 +0.07(+0.80%)
Sep 09, 2025 8.720 8.750 8.540 8.710 189,713 -0.04(-0.46%)
Sep 08, 2025 8.780 8.800 8.620 8.750 271,850 -0.03(-0.34%)
Sep 05, 2025 8.690 8.840 8.620 8.780 209,121 +0.09(+1.04%)
Sep 04, 2025 8.830 8.840 8.620 8.690 229,193 -0.11(-1.25%)
Sep 03, 2025 8.870 8.945 8.690 8.800 347,160 -0.11(-1.29%)
Sep 02, 2025 8.980 9.050 8.720 8.915 357,646 -0.16(-1.71%)
Aug 29, 2025 9.050 9.130 8.900 9.070 399,555 +0.04(+0.44%)
Aug 28, 2025 8.880 9.160 8.780 9.030 581,063 +0.15(+1.69%)
Aug 27, 2025 8.810 9.000 8.810 8.880 279,740 +0.04(+0.51%)
Aug 26, 2025 8.810 8.895 8.720 8.835 419,581 -0.03(-0.39%)
Aug 25, 2025 8.990 9.120 8.825 8.870 320,534 -0.13(-1.44%)
Aug 22, 2025 8.940 9.220 8.870 9.000 539,594 +0.15(+1.69%)
Aug 21, 2025 8.940 9.040 8.760 8.850 397,078 -0.15(-1.67%)
Aug 20, 2025 8.610 9.100 8.610 9.000 945,893 +0.40(+4.65%)
Aug 19, 2025 8.870 8.880 8.430 8.600 1,180,122 +0.55(+6.83%)
Aug 18, 2025 8.050 8.190 8.010 8.050 331,764 +0.05(+0.63%)
Aug 15, 2025 7.990 8.185 7.850 8.000 649,332 +0.02(+0.25%)
Aug 14, 2025 8.040 8.042 7.850 7.980 393,819 -0.08(-0.99%)
Aug 13, 2025 8.030 8.150 7.880 8.060 394,586 -0.01(-0.12%)
Aug 12, 2025 8.180 8.240 8.050 8.070 490,750 -0.12(-1.47%)
Aug 11, 2025 8.420 8.470 8.060 8.190 329,649 -0.26(-3.08%)
Aug 08, 2025 8.120 8.645 8.090 8.450 572,111 +0.27(+3.30%)
Aug 07, 2025 7.780 8.725 7.690 8.180 1,310,005 +0.88(+12.05%)
Aug 06, 2025 7.410 7.480 7.300 7.300 277,300 -0.13(-1.75%)
Aug 05, 2025 7.420 7.500 7.290 7.430 297,802 +0.03(+0.41%)
Aug 04, 2025 7.430 7.480 7.290 7.400 232,207 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.