Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.7940 +0.0158 (+2.03%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.8400 0.8600 0.7645 0.7782 871,215 -0.06(-7.36%)
Jul 11, 2025 0.9100 0.9768 0.8200 0.8400 921,876 -0.07(-7.41%)
Jul 10, 2025 0.8900 0.9500 0.8900 0.9072 207,363 +0.02(+1.93%)
Jul 09, 2025 0.9400 0.9700 0.8900 0.8900 465,755 -0.05(-5.59%)
Jul 08, 2025 0.9200 0.9702 0.9227 0.9427 314,217 +0.02(+2.17%)
Jul 07, 2025 0.9700 1.010 0.9200 0.9227 569,643 -0.06(-5.64%)
Jul 03, 2025 0.9004 0.9995 0.9000 0.9778 329,920 +0.08(+9.21%)
Jul 02, 2025 0.8800 0.9724 0.8813 0.8953 308,632 +0.00(+0.51%)
Jul 01, 2025 0.9100 0.9500 0.8794 0.8908 396,936 +0.03(+3.67%)
Jun 30, 2025 0.9129 0.9368 0.8593 0.8593 582,423 -0.04(-4.12%)
Jun 27, 2025 0.9500 1.020 0.8962 0.8962 5,865,824 -0.05(-5.31%)
Jun 26, 2025 1.100 1.170 0.9425 0.9465 1,903,901 -0.12(-11.54%)
Jun 25, 2025 1.150 1.155 1.070 1.070 631,795 -0.10(-8.55%)
Jun 24, 2025 1.110 1.170 1.100 1.170 481,814 +0.07(+6.36%)
Jun 23, 2025 1.130 1.160 1.095 1.100 549,037 -0.04(-3.51%)
Jun 20, 2025 1.220 1.245 1.140 1.140 1,781,295 -0.09(-7.32%)
Jun 18, 2025 1.160 1.255 1.155 1.230 614,433 +0.05(+4.24%)
Jun 17, 2025 1.140 1.196 1.140 1.180 505,327 -0.01(-0.84%)
Jun 16, 2025 1.110 1.200 1.100 1.190 420,940 +0.11(+10.19%)
Jun 13, 2025 1.220 1.240 1.060 1.080 786,361 -0.17(-13.60%)
Jun 12, 2025 1.230 1.300 1.220 1.250 230,142 +0.00(+0.00%)
Jun 11, 2025 1.230 1.285 1.195 1.250 825,817 +0.02(+1.63%)
Jun 10, 2025 1.240 1.300 1.205 1.230 1,155,451 -0.01(-0.81%)
Jun 09, 2025 1.350 1.350 1.230 1.240 485,714 -0.06(-4.62%)
Jun 06, 2025 1.290 1.389 1.245 1.300 781,071 +0.03(+2.36%)
Jun 05, 2025 1.250 1.340 1.210 1.270 403,888 +0.03(+2.42%)
Jun 04, 2025 1.360 1.380 1.231 1.240 451,611 -0.12(-8.82%)
Jun 03, 2025 1.210 1.375 1.200 1.360 675,709 +0.16(+13.33%)
Jun 02, 2025 1.200 1.250 1.180 1.200 477,370 +0.00(+0.00%)
May 30, 2025 1.230 1.280 1.200 1.200 450,219 -0.05(-4.00%)
May 29, 2025 1.300 1.325 1.250 1.250 263,417 -0.04(-3.10%)
May 28, 2025 1.360 1.370 1.250 1.290 399,148 -0.07(-5.15%)
May 27, 2025 1.230 1.390 1.150 1.360 1,053,950 +0.16(+13.33%)
May 23, 2025 1.160 1.235 1.160 1.200 224,048 +0.00(+0.00%)
May 22, 2025 1.160 1.240 1.140 1.200 354,136 +0.03(+2.56%)
May 21, 2025 1.120 1.275 1.120 1.170 444,391 +0.01(+0.86%)
May 20, 2025 1.150 1.350 1.115 1.160 1,152,467 +0.01(+0.87%)
May 19, 2025 1.100 1.150 1.030 1.150 498,697 +0.00(+0.00%)
May 16, 2025 1.100 1.160 1.100 1.150 552,048 +0.05(+4.55%)
May 15, 2025 1.010 1.120 1.000 1.100 456,963 +0.09(+8.91%)
May 14, 2025 1.030 1.065 1.000 1.010 342,636 -0.03(-2.88%)
May 13, 2025 0.9300 1.045 0.9200 1.040 520,559 +0.05(+5.16%)
May 12, 2025 0.8800 1.020 0.8800 0.9890 480,647 +0.12(+13.68%)
May 09, 2025 1.040 1.040 0.8300 0.8700 722,046 -0.14(-13.86%)
May 08, 2025 1.000 1.020 0.9800 1.010 242,013 +0.02(+2.39%)
May 07, 2025 0.9482 1.040 0.9417 0.9864 292,461 +0.03(+3.48%)
May 06, 2025 0.9600 0.9988 0.9301 0.9532 187,676 -0.01(-1.17%)
May 05, 2025 0.9649 0.9698 0.9400 0.9645 187,869 -0.01(-1.01%)
May 02, 2025 0.9400 1.010 0.9049 0.9743 487,205 +0.04(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.