Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

9.440 -0.410 (-4.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 10.78 10.83 9.630 9.850 200,217,440 -0.77(-7.25%)
Mar 27, 2025 10.55 12.06 10.51 10.62 285,845,440 +0.07(+0.66%)
Mar 26, 2025 11.41 11.59 10.09 10.55 238,046,368 -1.30(-10.97%)
Mar 25, 2025 11.50 11.87 10.51 11.85 241,601,808 +0.69(+6.18%)
Mar 24, 2025 9.700 11.19 9.580 11.16 216,176,480 +2.12(+23.45%)
Mar 21, 2025 8.080 9.080 8.040 9.040 175,771,728 +0.88(+10.78%)
Mar 20, 2025 7.970 8.300 7.750 8.160 146,705,984 +0.02(+0.25%)
Mar 19, 2025 7.870 8.510 7.710 8.140 150,614,704 +0.67(+8.97%)
Mar 18, 2025 7.660 7.784 7.250 7.470 180,208,032 -0.87(-10.43%)
Mar 17, 2025 8.860 8.870 7.970 8.340 155,081,504 -0.88(-9.54%)
Mar 14, 2025 9.030 9.350 8.580 9.220 160,207,264 +0.65(+7.58%)
Mar 13, 2025 9.130 9.150 8.060 8.570 216,859,088 -0.57(-6.24%)
Mar 12, 2025 9.080 9.390 8.650 9.140 221,004,032 +1.23(+15.55%)
Mar 11, 2025 7.590 8.370 7.110 7.910 303,843,680 +0.53(+7.18%)
Mar 10, 2025 9.840 9.915 7.220 7.380 256,726,784 -3.28(-30.77%)
Mar 07, 2025 10.39 10.97 9.710 10.66 143,040,752 -0.09(-0.84%)
Mar 06, 2025 11.50 11.55 10.45 10.75 133,714,576 -1.38(-11.38%)
Mar 05, 2025 11.61 12.15 11.16 12.13 114,871,232 +0.60(+5.20%)
Mar 04, 2025 11.44 12.62 10.62 11.53 191,671,712 -1.14(-9.00%)
Mar 03, 2025 14.09 14.42 12.00 12.67 153,796,736 -0.78(-5.80%)
Feb 28, 2025 12.22 13.47 11.71 13.45 154,462,784 +0.98(+7.86%)
Feb 27, 2025 13.28 13.86 12.36 12.47 145,930,704 -0.82(-6.17%)
Feb 26, 2025 14.50 15.00 13.01 13.29 116,055,904 -1.12(-7.77%)
Feb 25, 2025 16.97 17.00 13.85 14.41 166,514,464 -2.92(-16.85%)
Feb 24, 2025 18.15 18.60 16.71 17.33 78,782,080 -0.78(-4.31%)
Feb 21, 2025 19.91 20.06 17.75 18.11 72,767,080 -1.90(-9.50%)
Feb 20, 2025 20.85 20.92 19.28 20.01 55,737,840 -0.72(-3.47%)
Feb 19, 2025 19.99 21.50 19.98 20.73 66,893,088 +0.72(+3.60%)
Feb 18, 2025 20.16 20.58 19.55 20.01 52,039,004 -0.22(-1.09%)
Feb 14, 2025 20.77 20.92 19.28 20.23 76,091,384 -0.04(-0.20%)
Feb 13, 2025 19.09 20.55 18.86 20.27 98,884,712 +2.11(+11.62%)
Feb 12, 2025 17.50 19.21 17.42 18.16 115,954,544 +0.81(+4.67%)
Feb 11, 2025 19.30 19.70 16.96 17.35 115,785,504 -2.52(-12.68%)
Feb 10, 2025 20.50 21.26 19.84 19.87 75,323,816 -1.26(-5.96%)
Feb 07, 2025 22.18 23.43 21.00 21.13 72,056,288 -1.58(-6.96%)
Feb 06, 2025 22.56 22.84 21.35 22.71 68,345,760 -0.49(-2.11%)
Feb 05, 2025 24.34 24.49 22.86 23.20 52,242,712 -1.77(-7.09%)
Feb 04, 2025 23.79 25.18 23.64 24.97 43,956,288 +1.01(+4.22%)
Feb 03, 2025 24.33 24.65 22.71 23.96 82,186,624 -2.74(-10.26%)
Jan 31, 2025 26.32 28.72 26.30 26.70 65,675,240 +0.52(+1.99%)
Jan 30, 2025 27.49 27.71 24.15 26.18 83,864,976 +1.45(+5.86%)
Jan 29, 2025 25.55 25.98 24.16 24.73 58,387,752 -1.21(-4.66%)
Jan 28, 2025 25.78 26.26 24.43 25.94 31,883,452 +0.12(+0.46%)
Jan 27, 2025 25.47 27.08 24.74 25.82 50,938,100 -1.27(-4.69%)
Jan 24, 2025 28.16 28.63 26.99 27.09 37,471,744 -0.81(-2.90%)
Jan 23, 2025 28.41 29.02 27.44 27.90 35,728,304 -0.40(-1.41%)
Jan 22, 2025 28.55 30.08 28.22 28.30 46,701,220 -1.23(-4.17%)
Jan 21, 2025 30.77 30.80 27.07 29.53 74,492,024 -0.38(-1.27%)
Jan 17, 2025 29.26 31.69 28.99 29.91 71,308,344 +1.72(+6.10%)
Jan 16, 2025 29.56 29.60 27.56 28.19 60,482,768 -2.03(-6.72%)
Jan 15, 2025 27.84 30.46 27.29 30.22 69,210,360 +4.12(+15.79%)
Jan 14, 2025 28.51 29.59 25.83 26.10 82,133,136 -0.90(-3.33%)
Jan 13, 2025 24.38 27.06 23.98 27.00 55,684,692 +1.08(+4.17%)
Jan 10, 2025 25.46 26.48 24.53 25.92 50,826,088 -0.06(-0.23%)
Jan 08, 2025 25.72 26.95 24.97 25.98 56,871,328 +0.04(+0.15%)
Jan 07, 2025 27.47 28.64 25.30 25.94 74,883,896 -2.28(-8.08%)
Jan 06, 2025 29.87 30.33 26.92 28.22 76,665,216 +0.05(+0.18%)
Jan 03, 2025 24.44 28.31 24.20 28.17 69,865,752 +3.98(+16.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.