Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.720 4.795 4.440 4.600 345,010 -0.12(-2.54%)
Sep 30, 2024 4.860 4.930 4.520 4.720 166,384 -0.21(-4.26%)
Sep 27, 2024 4.830 4.940 4.280 4.930 632,807 +0.17(+3.57%)
Sep 26, 2024 4.370 4.880 4.350 4.760 466,648 +0.44(+10.19%)
Sep 25, 2024 4.320 4.510 4.210 4.320 1,030,990 -0.45(-9.43%)
Sep 24, 2024 4.830 5.010 4.601 4.770 376,177 -0.02(-0.42%)
Sep 23, 2024 5.090 5.090 4.770 4.790 281,422 -0.26(-5.15%)
Sep 20, 2024 4.790 5.230 4.790 5.050 868,352 +0.18(+3.70%)
Sep 19, 2024 4.890 4.905 4.770 4.870 172,515 +0.15(+3.18%)
Sep 18, 2024 4.770 4.915 4.650 4.720 220,136 -0.08(-1.67%)
Sep 17, 2024 4.810 4.960 4.770 4.800 305,345 -0.01(-0.21%)
Sep 16, 2024 4.720 4.840 4.620 4.810 190,982 +0.10(+2.12%)
Sep 13, 2024 4.670 4.720 4.610 4.710 181,852 +0.12(+2.61%)
Sep 12, 2024 4.550 4.710 4.490 4.590 649,877 +0.09(+2.00%)
Sep 11, 2024 4.460 4.590 4.350 4.500 149,563 +0.00(+0.00%)
Sep 10, 2024 4.340 4.570 4.225 4.500 143,271 +0.14(+3.21%)
Sep 09, 2024 4.400 4.475 4.285 4.360 142,675 -0.04(-0.91%)
Sep 06, 2024 4.410 4.499 4.280 4.400 138,099 -0.04(-0.90%)
Sep 05, 2024 4.430 4.505 4.330 4.440 100,211 +0.03(+0.68%)
Sep 04, 2024 4.870 4.870 4.320 4.410 313,306 -0.02(-0.45%)
Sep 03, 2024 4.860 4.980 4.430 4.430 326,901 -0.44(-9.03%)
Aug 30, 2024 4.850 4.900 4.670 4.870 223,238 +0.05(+1.04%)
Aug 29, 2024 4.500 5.040 4.439 4.820 494,305 +0.38(+8.56%)
Aug 28, 2024 4.530 4.560 4.420 4.440 110,643 -0.13(-2.84%)
Aug 27, 2024 4.640 4.770 4.500 4.570 185,251 -0.12(-2.56%)
Aug 26, 2024 4.780 4.990 4.660 4.690 287,593 -0.06(-1.26%)
Aug 23, 2024 4.580 4.820 4.540 4.750 266,009 +0.19(+4.17%)
Aug 22, 2024 4.720 4.840 4.550 4.560 127,513 -0.16(-3.39%)
Aug 21, 2024 4.750 4.843 4.570 4.720 248,328 +0.02(+0.43%)
Aug 20, 2024 4.720 4.800 4.640 4.700 226,116 -0.03(-0.63%)
Aug 19, 2024 4.720 4.880 4.560 4.730 415,361 -0.04(-0.84%)
Aug 16, 2024 4.600 4.770 4.560 4.770 856,485 +0.18(+3.92%)
Aug 15, 2024 4.530 4.710 4.340 4.590 386,706 +0.24(+5.52%)
Aug 14, 2024 4.380 4.430 4.250 4.350 193,149 -0.03(-0.68%)
Aug 13, 2024 4.260 4.500 4.190 4.380 192,763 +0.16(+3.79%)
Aug 12, 2024 4.200 4.340 4.080 4.220 428,978 +0.04(+0.96%)
Aug 09, 2024 4.550 4.610 4.170 4.180 273,851 -0.38(-8.33%)
Aug 08, 2024 4.360 4.660 4.360 4.560 283,591 +0.21(+4.83%)
Aug 07, 2024 4.470 4.900 4.305 4.350 655,055 +0.33(+8.21%)
Aug 06, 2024 4.060 4.060 3.890 4.020 363,540 -0.03(-0.74%)
Aug 05, 2024 4.070 4.130 3.890 4.050 410,508 -0.05(-1.22%)
Aug 02, 2024 4.020 4.237 4.020 4.100 208,976 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.