Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UroGen Pharma Ltd. - Ordinary Shares (NQ:URGN)

19.34 +0.12 (+0.62%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 19.00 19.74 18.89 19.22 1,159,688 +0.32(+1.69%)
Jul 29, 2025 18.90 19.05 18.37 18.90 909,459 +0.00(+0.00%)
Jul 28, 2025 18.98 19.36 18.67 18.90 1,292,401 -0.05(-0.26%)
Jul 25, 2025 17.95 19.00 17.68 18.95 1,307,823 +0.95(+5.28%)
Jul 24, 2025 18.57 18.84 17.97 18.00 1,007,482 -0.66(-3.54%)
Jul 23, 2025 17.26 19.15 16.89 18.66 2,565,029 +1.70(+10.02%)
Jul 22, 2025 15.48 17.28 15.35 16.96 2,119,025 +1.50(+9.70%)
Jul 21, 2025 15.40 15.66 15.04 15.46 2,315,054 +0.19(+1.24%)
Jul 18, 2025 15.55 15.80 14.89 15.27 1,201,321 -0.14(-0.91%)
Jul 17, 2025 14.33 15.50 14.33 15.41 2,029,485 +1.07(+7.46%)
Jul 16, 2025 14.30 14.49 14.00 14.34 775,911 +0.30(+2.14%)
Jul 15, 2025 14.55 14.61 13.79 14.04 584,712 -0.45(-3.11%)
Jul 14, 2025 14.15 15.24 14.09 14.49 1,172,906 +0.25(+1.76%)
Jul 11, 2025 14.41 14.64 13.91 14.24 725,491 -0.40(-2.73%)
Jul 10, 2025 13.74 14.65 13.55 14.64 1,458,785 +0.83(+6.01%)
Jul 09, 2025 13.84 14.31 13.57 13.81 1,584,033 +0.10(+0.73%)
Jul 08, 2025 13.60 13.89 13.26 13.71 828,033 +0.22(+1.63%)
Jul 07, 2025 13.48 13.94 13.35 13.49 745,956 -0.09(-0.66%)
Jul 03, 2025 12.92 13.62 12.89 13.58 737,414 +0.62(+4.78%)
Jul 02, 2025 12.88 13.64 12.73 12.96 1,845,450 -0.06(-0.46%)
Jul 01, 2025 13.76 13.80 12.95 13.02 1,238,206 -0.68(-4.96%)
Jun 30, 2025 13.81 13.93 13.46 13.70 2,100,161 +0.21(+1.56%)
Jun 27, 2025 13.23 13.85 13.00 13.49 2,270,918 +0.38(+2.90%)
Jun 26, 2025 13.75 13.75 12.87 13.11 2,018,482 -0.61(-4.45%)
Jun 25, 2025 13.79 14.00 13.00 13.72 2,015,758 -0.07(-0.51%)
Jun 24, 2025 14.36 14.54 13.35 13.79 2,485,231 -0.51(-3.57%)
Jun 23, 2025 14.70 14.78 13.91 14.30 2,091,586 -0.35(-2.39%)
Jun 20, 2025 15.10 15.61 14.32 14.65 3,391,714 -0.22(-1.48%)
Jun 18, 2025 13.61 15.22 13.27 14.87 3,984,570 +1.63(+12.31%)
Jun 17, 2025 14.42 14.57 13.11 13.24 4,277,680 -1.10(-7.67%)
Jun 16, 2025 12.96 14.69 12.61 14.34 8,829,014 +2.31(+19.20%)
Jun 13, 2025 11.95 14.29 11.51 12.03 19,687,218 +0.95(+8.57%)
Jun 12, 2025 7.330 12.50 6.920 11.08 20,917,424 +3.78(+51.78%)
Jun 11, 2025 7.120 7.570 7.013 7.300 2,685,871 +0.25(+3.55%)
Jun 10, 2025 7.110 7.460 6.730 7.050 2,561,239 +0.03(+0.43%)
Jun 09, 2025 7.340 7.720 6.640 7.020 5,076,936 -0.35(-4.75%)
Jun 06, 2025 5.330 8.250 5.230 7.370 20,720,880 +2.23(+43.39%)
Jun 05, 2025 4.970 5.150 4.800 5.140 1,478,931 +0.22(+4.47%)
Jun 04, 2025 5.010 5.370 4.870 4.920 1,764,518 -0.08(-1.60%)
Jun 03, 2025 4.810 5.230 4.710 5.000 3,922,444 +0.16(+3.31%)
Jun 02, 2025 4.390 4.955 4.360 4.840 3,524,496 +0.60(+14.15%)
May 30, 2025 3.970 4.240 3.605 4.240 2,900,747 +0.27(+6.80%)
May 29, 2025 4.050 4.110 3.851 3.970 2,334,940 -0.08(-1.98%)
May 28, 2025 3.930 4.060 3.900 4.050 1,611,333 +0.12(+3.05%)
May 27, 2025 4.190 4.250 3.880 3.930 2,683,114 -0.26(-6.21%)
May 23, 2025 3.920 4.230 3.710 4.190 2,339,087 +0.11(+2.70%)
May 22, 2025 4.130 4.140 3.860 4.080 3,962,615 -0.09(-2.16%)
May 21, 2025 3.690 4.180 3.420 4.170 9,677,853 -3.37(-44.69%)
May 20, 2025 8.000 8.510 7.300 7.540 3,150,467 -0.43(-5.40%)
May 19, 2025 7.180 8.190 7.000 7.970 3,418,133 +0.66(+9.03%)
May 16, 2025 8.750 8.750 6.460 7.310 9,676,106 -2.54(-25.79%)
May 15, 2025 10.00 10.12 9.560 9.850 845,415 -0.02(-0.20%)
May 14, 2025 10.52 10.80 9.810 9.870 778,654 -0.27(-2.66%)
May 13, 2025 11.14 11.73 9.961 10.14 917,963 -1.00(-8.98%)
May 12, 2025 9.900 11.41 9.710 11.14 958,459 +0.76(+7.32%)
May 09, 2025 10.92 10.92 10.15 10.38 502,562 -0.29(-2.72%)
May 08, 2025 10.12 10.86 9.950 10.67 603,182 +0.55(+5.43%)
May 07, 2025 9.950 10.57 9.630 10.12 818,171 +0.43(+4.44%)
May 06, 2025 10.79 11.40 9.625 9.690 802,890 -1.26(-11.51%)
May 05, 2025 11.59 11.64 10.88 10.95 387,736 -0.56(-4.87%)
May 02, 2025 11.49 11.75 11.20 11.51 484,891 +0.10(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.