Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

0.9709 -0.1791 (-15.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.040 1.050 0.9100 0.9709 1,799 -0.18(-15.57%)
Jun 03, 2025 1.150 55 +0.11(+10.58%)
Jun 02, 2025 1.010 1.040 1.010 1.040 400 +0.10(+11.23%)
May 30, 2025 0.9950 1.058 0.9350 0.9350 650 -0.00(-0.53%)
May 29, 2025 0.9900 0.9950 0.9400 0.9400 2,581 -0.04(-4.08%)
May 28, 2025 0.9800 0.9800 0.9800 0.9800 2,008 -0.08(-7.70%)
May 27, 2025 1.030 1.062 1.030 1.062 470 +0.10(+10.60%)
May 23, 2025 0.9900 1.050 0.9000 0.9600 3,752 -0.04(-4.00%)
May 22, 2025 1.120 1.165 1.000 1.000 3,110 -0.18(-15.25%)
May 21, 2025 0.9662 1.190 0.9562 1.180 1,537 +0.14(+13.46%)
May 20, 2025 0.9500 1.065 0.9500 1.040 3,325 +0.22(+26.83%)
May 19, 2025 1.050 1.050 0.8200 0.8200 1,297 -0.24(-22.64%)
May 16, 2025 1.050 1.060 1.050 1.060 1,495 -0.08(-7.21%)
May 15, 2025 1.050 1.190 1.050 1.142 2,889 +0.04(+3.59%)
May 14, 2025 1.103 1.103 1.103 1.103 288 -0.03(-2.41%)
May 13, 2025 1.075 1.150 1.075 1.130 6,260 -0.16(-12.40%)
May 12, 2025 1.100 1.290 1.030 1.290 4,896 +0.18(+16.22%)
May 09, 2025 1.160 1.160 1.030 1.110 2,154 -0.07(-5.93%)
May 08, 2025 1.170 1.180 1.170 1.180 1,365 -0.12(-9.23%)
May 06, 2025 1.300 235 +0.13(+11.11%)
May 05, 2025 1.170 1.170 1.170 1.170 552 -0.01(-0.85%)
May 02, 2025 1.250 1.250 1.170 1.180 916 -0.07(-5.60%)
May 01, 2025 1.525 1.525 1.250 1.250 748 +0.02(+1.63%)
Apr 30, 2025 1.260 1.410 1.230 1.230 8,280 -0.04(-3.15%)
Apr 29, 2025 1.310 1.310 1.270 1.270 819 -0.04(-3.05%)
Apr 28, 2025 1.300 1.320 1.300 1.310 580 +0.11(+9.17%)
Apr 25, 2025 1.200 1.200 1.200 1.200 2,512 +0.01(+0.84%)
Apr 24, 2025 1.170 1.300 1.170 1.190 1,553 -0.10(-7.75%)
Apr 22, 2025 1.290 84 +0.06(+4.88%)
Apr 21, 2025 1.670 1.670 1.230 1.230 4,525 -0.32(-20.65%)
Apr 17, 2025 1.300 1.600 1.300 1.550 3,947 +0.29(+23.02%)
Apr 16, 2025 1.240 1.290 1.130 1.260 1,153 +0.16(+14.55%)
Apr 15, 2025 1.300 1.300 1.100 1.100 5,815 -0.19(-14.73%)
Apr 14, 2025 1.300 1.300 1.220 1.290 1,975 +0.09(+7.50%)
Apr 11, 2025 1.200 1.300 1.150 1.200 2,859 +0.10(+9.30%)
Apr 10, 2025 1.040 1.300 1.040 1.098 2,874 -0.10(-8.51%)
Apr 09, 2025 1.250 1.250 1.200 1.200 243 +0.00(+0.00%)
Apr 08, 2025 1.070 1.346 1.070 1.200 2,358 +0.13(+12.15%)
Apr 07, 2025 1.100 1.395 1.030 1.070 16,404 -0.11(-9.32%)
Apr 03, 2025 1.180 114 -0.03(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.