Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

2.780 +0.190 (+7.34%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.460 2.763 2.400 2.590 178,933 +0.12(+4.86%)
May 15, 2025 2.590 2.700 2.360 2.470 248,671 -0.27(-9.85%)
May 14, 2025 2.830 3.100 2.700 2.740 426,478 -0.07(-2.49%)
May 13, 2025 3.070 3.150 2.800 2.810 392,160 -0.19(-6.33%)
May 12, 2025 3.430 3.430 2.710 3.000 1,190,970 -0.44(-12.79%)
May 09, 2025 4.510 4.580 3.070 3.440 3,490,660 -4.01(-53.83%)
May 08, 2025 2.620 9.300 2.230 7.450 83,558,384 +4.90(+192.16%)
May 07, 2025 2.520 2.600 2.520 2.550 10,394 -0.05(-1.92%)
May 06, 2025 2.480 2.656 2.450 2.600 43,274 +0.12(+4.84%)
May 05, 2025 2.570 2.688 2.424 2.480 16,850 -0.17(-6.42%)
May 02, 2025 2.590 2.705 2.520 2.650 11,819 +0.00(+0.00%)
May 01, 2025 2.600 2.740 2.500 2.650 36,428 -0.08(-2.93%)
Apr 30, 2025 2.520 2.730 2.430 2.730 47,519 +0.21(+8.33%)
Apr 29, 2025 2.480 2.600 2.450 2.520 19,285 -0.01(-0.40%)
Apr 28, 2025 2.360 2.670 2.300 2.530 45,064 +0.25(+10.96%)
Apr 25, 2025 2.450 2.660 2.230 2.280 50,978 -0.17(-6.94%)
Apr 24, 2025 2.420 2.550 2.210 2.450 67,154 +0.03(+1.24%)
Apr 23, 2025 2.310 2.450 2.240 2.420 30,947 +0.11(+4.76%)
Apr 22, 2025 2.160 2.350 2.050 2.310 82,209 +0.17(+7.94%)
Apr 21, 2025 2.220 2.370 2.140 2.140 89,111 -0.09(-4.04%)
Apr 17, 2025 2.530 2.530 2.230 2.230 67,454 -0.42(-15.85%)
Apr 16, 2025 2.690 2.841 2.550 2.650 355,298 -0.15(-5.36%)
Apr 15, 2025 2.730 2.810 2.679 2.800 15,360 +0.02(+0.72%)
Apr 14, 2025 2.790 2.890 2.700 2.780 23,140 -0.10(-3.47%)
Apr 11, 2025 2.730 3.050 2.730 2.880 53,117 +0.14(+5.11%)
Apr 10, 2025 2.980 3.417 2.710 2.740 161,308 -1.36(-33.17%)
Apr 09, 2025 3.230 4.190 3.080 4.100 1,151,348 +0.72(+21.30%)
Apr 08, 2025 2.510 4.300 2.127 3.380 390,046 +1.03(+43.77%)
Apr 07, 2025 2.588 2.588 2.351 2.351 11,935 -0.34(-12.60%)
Apr 04, 2025 3.000 3.500 2.689 2.690 32,653 -0.51(-15.94%)
Apr 03, 2025 3.400 3.500 3.183 3.200 1,969 -0.30(-8.57%)
Apr 02, 2025 3.304 3.500 3.257 3.500 972 +0.29(+9.20%)
Apr 01, 2025 3.400 3.500 3.205 3.205 4,319 -0.13(-3.87%)
Mar 31, 2025 3.300 3.600 3.200 3.334 5,033 -0.03(-0.77%)
Mar 28, 2025 3.412 3.600 3.351 3.360 1,219 -0.14(-4.00%)
Mar 27, 2025 3.480 3.600 3.467 3.500 1,385 -0.04(-1.27%)
Mar 26, 2025 3.500 3.590 3.399 3.545 6,459 +0.03(+0.82%)
Mar 25, 2025 3.500 3.564 3.500 3.516 3,439 -0.05(-1.40%)
Mar 24, 2025 3.700 3.700 3.400 3.566 4,115 +0.07(+1.89%)
Mar 21, 2025 3.500 3.706 3.500 3.500 21,250 +0.00(+0.00%)
Mar 20, 2025 3.500 3.900 3.500 3.500 19,246 -0.00(-0.06%)
Mar 19, 2025 3.950 4.000 3.500 3.502 12,799 -0.46(-11.52%)
Mar 18, 2025 3.900 4.006 3.900 3.958 3,970 -0.03(-0.68%)
Mar 17, 2025 4.190 4.200 3.859 3.985 6,776 -0.01(-0.33%)
Mar 14, 2025 4.050 4.050 3.900 3.998 904 +0.10(+2.49%)
Mar 13, 2025 4.000 4.050 3.861 3.901 1,504 -0.10(-2.48%)
Mar 12, 2025 3.640 4.000 3.640 4.000 2,665 +0.12(+3.23%)
Mar 11, 2025 3.710 3.880 3.601 3.875 1,877 +0.17(+4.45%)
Mar 10, 2025 3.900 4.199 3.710 3.710 5,090 -0.32(-8.03%)
Mar 07, 2025 4.190 4.190 3.960 4.034 1,269 +0.07(+1.77%)
Mar 06, 2025 3.860 4.040 3.800 3.964 3,174 -0.08(-1.88%)
Mar 05, 2025 3.900 4.249 3.900 4.040 3,572 +0.08(+2.02%)
Mar 04, 2025 4.095 4.509 3.524 3.960 37,917 -0.27(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.