Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.0201 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0201 0 -0.03(-58.30%)
Oct 29, 2024 0.0501 0.0547 0.0455 0.0482 5,963,993 -0.01(-14.69%)
Oct 28, 2024 0.0600 0.0600 0.0485 0.0565 6,583,397 -0.00(-6.61%)
Oct 25, 2024 0.0550 0.0680 0.0550 0.0605 18,855,104 +0.00(+7.46%)
Oct 24, 2024 0.0510 0.0568 0.0510 0.0563 7,488,886 -0.00(-6.17%)
Oct 23, 2024 0.0601 0.0624 0.0515 0.0600 57,588,768 +0.01(+18.81%)
Oct 22, 2024 0.0525 0.0565 0.0492 0.0505 21,313,194 -0.00(-2.88%)
Oct 21, 2024 0.0525 0.0548 0.0470 0.0520 19,922,552 +0.00(+0.39%)
Oct 18, 2024 0.0492 0.0548 0.0430 0.0518 37,518,944 -0.02(-23.60%)
Oct 17, 2024 0.0700 0.0701 0.0590 0.0678 8,108,387 -0.00(-4.24%)
Oct 16, 2024 0.0800 0.0830 0.0660 0.0708 8,771,461 -0.01(-14.70%)
Oct 15, 2024 0.0823 0.0910 0.0786 0.0830 15,657,394 +0.01(+7.37%)
Oct 14, 2024 0.0889 0.0889 0.0700 0.0773 8,418,223 -0.04(-33.99%)
Oct 11, 2024 0.1212 0.1257 0.1159 0.1171 980,893 -0.01(-6.24%)
Oct 10, 2024 0.1253 0.1283 0.1173 0.1249 1,216,633 -0.00(-0.32%)
Oct 09, 2024 0.1320 0.1371 0.1239 0.1253 1,367,118 -0.01(-10.11%)
Oct 08, 2024 0.1357 0.1440 0.1326 0.1394 1,333,429 -0.01(-4.32%)
Oct 07, 2024 0.1460 0.1476 0.1389 0.1457 2,856,831 -0.03(-16.74%)
Oct 04, 2024 0.1839 0.1895 0.1550 0.1750 43,929,392 +0.03(+20.86%)
Oct 03, 2024 0.1430 0.1450 0.1400 0.1448 4,050,299 -0.00(-1.16%)
Oct 02, 2024 0.1431 0.1510 0.1400 0.1465 424,038 +0.00(+2.38%)
Oct 01, 2024 0.1355 0.1475 0.1340 0.1431 751,323 +0.01(+5.61%)
Sep 30, 2024 0.1468 0.1468 0.1345 0.1355 249,636 -0.01(-6.03%)
Sep 27, 2024 0.1410 0.1480 0.1402 0.1442 326,317 +0.00(+2.27%)
Sep 26, 2024 0.1443 0.1443 0.1340 0.1410 333,498 -0.00(-2.08%)
Sep 25, 2024 0.1365 0.1450 0.1342 0.1440 553,190 -0.01(-4.32%)
Sep 24, 2024 0.1195 0.1547 0.1191 0.1505 3,529,040 +0.03(+27.43%)
Sep 23, 2024 0.1240 0.1320 0.1167 0.1181 319,136 -0.01(-4.45%)
Sep 20, 2024 0.1199 0.1297 0.1199 0.1236 350,336 +0.00(+2.15%)
Sep 19, 2024 0.1200 0.1279 0.1189 0.1210 544,421 -0.00(-1.79%)
Sep 18, 2024 0.1220 0.1277 0.1220 0.1232 248,705 -0.00(-3.60%)
Sep 17, 2024 0.1210 0.1290 0.1210 0.1278 184,519 +0.01(+6.50%)
Sep 16, 2024 0.1320 0.1370 0.0915 0.1200 389,132 -0.01(-9.23%)
Sep 13, 2024 0.1320 0.1368 0.1320 0.1322 254,758 +0.00(+0.15%)
Sep 12, 2024 0.1339 0.1368 0.1300 0.1320 336,775 +0.00(+0.76%)
Sep 11, 2024 0.1291 0.1349 0.1265 0.1310 679,218 +0.00(+3.48%)
Sep 10, 2024 0.1310 0.1310 0.1251 0.1266 276,741 -0.00(-1.09%)
Sep 09, 2024 0.1240 0.1300 0.1215 0.1280 732,085 +0.00(+2.07%)
Sep 06, 2024 0.1370 0.1375 0.1250 0.1254 431,403 -0.01(-7.11%)
Sep 05, 2024 0.1430 0.1430 0.1300 0.1350 447,179 -0.00(-1.68%)
Sep 04, 2024 0.1319 0.1450 0.1312 0.1373 345,136 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.