Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.440 -0.090 (-2.55%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.510 3.540 3.510 3.530 345,003 +0.02(+0.57%)
Aug 18, 2025 3.570 3.578 3.510 3.510 309,150 -0.06(-1.68%)
Aug 15, 2025 3.470 3.590 3.460 3.570 819,427 +0.11(+3.18%)
Aug 14, 2025 3.540 3.540 3.460 3.460 239,466 -0.08(-2.26%)
Aug 13, 2025 3.460 3.540 3.460 3.540 498,998 +0.05(+1.43%)
Aug 12, 2025 3.480 3.510 3.455 3.490 339,685 +0.01(+0.29%)
Aug 11, 2025 3.460 3.510 3.440 3.480 341,422 +0.02(+0.58%)
Aug 08, 2025 3.520 3.520 3.440 3.460 196,395 -0.02(-0.57%)
Aug 07, 2025 3.550 3.550 3.430 3.480 490,242 -0.05(-1.42%)
Aug 06, 2025 3.570 3.570 3.503 3.530 328,952 -0.03(-0.84%)
Aug 05, 2025 3.480 3.570 3.470 3.560 568,132 +0.09(+2.59%)
Aug 04, 2025 3.470 3.490 3.441 3.470 302,764 +0.08(+2.36%)
Aug 01, 2025 3.390 3.400 3.300 3.390 454,018 -0.03(-0.88%)
Jul 31, 2025 3.400 3.445 3.385 3.420 454,108 -0.01(-0.29%)
Jul 30, 2025 3.450 3.460 3.395 3.430 520,519 +0.00(+0.00%)
Jul 29, 2025 3.490 3.498 3.363 3.430 805,014 -0.07(-2.00%)
Jul 28, 2025 3.560 3.575 3.480 3.500 526,885 -0.05(-1.41%)
Jul 25, 2025 3.550 3.570 3.490 3.550 405,068 +0.01(+0.28%)
Jul 24, 2025 3.650 3.650 3.530 3.540 618,229 -0.12(-3.28%)
Jul 23, 2025 3.600 3.680 3.600 3.660 1,026,521 +0.08(+2.23%)
Jul 22, 2025 3.550 3.595 3.530 3.580 514,290 +0.01(+0.28%)
Jul 21, 2025 3.600 3.625 3.540 3.570 490,339 -0.04(-1.11%)
Jul 18, 2025 3.600 3.630 3.560 3.610 490,224 +0.04(+1.12%)
Jul 17, 2025 3.540 3.580 3.530 3.570 668,603 +0.03(+0.85%)
Jul 16, 2025 3.520 3.554 3.480 3.540 553,070 +0.03(+0.85%)
Jul 15, 2025 3.570 3.594 3.490 3.510 413,354 -0.03(-0.85%)
Jul 14, 2025 3.550 3.629 3.520 3.540 360,281 -0.01(-0.28%)
Jul 11, 2025 3.510 3.550 3.481 3.550 433,783 +0.02(+0.57%)
Jul 10, 2025 3.500 3.540 3.490 3.530 303,725 +0.03(+0.86%)
Jul 09, 2025 3.520 3.550 3.445 3.500 357,293 +0.00(+0.00%)
Jul 08, 2025 3.510 3.550 3.455 3.500 589,816 -0.01(-0.28%)
Jul 07, 2025 3.590 3.640 3.505 3.510 527,551 -0.13(-3.57%)
Jul 03, 2025 3.700 3.701 3.600 3.640 497,901 -0.11(-2.93%)
Jul 02, 2025 3.540 3.750 3.520 3.750 1,475,088 +0.19(+5.34%)
Jul 01, 2025 3.600 3.600 3.500 3.560 194,535 -0.01(-0.28%)
Jun 30, 2025 3.640 3.646 3.530 3.570 293,664 -0.02(-0.56%)
Jun 27, 2025 3.530 3.670 3.480 3.590 681,476 +0.07(+1.99%)
Jun 26, 2025 3.510 3.570 3.480 3.520 182,844 +0.01(+0.28%)
Jun 25, 2025 3.480 3.660 3.440 3.510 815,437 +0.04(+1.30%)
Jun 24, 2025 3.460 3.480 3.410 3.465 285,487 +0.04(+1.32%)
Jun 23, 2025 3.380 3.430 3.340 3.420 454,305 +0.04(+1.18%)
Jun 20, 2025 3.460 3.480 3.360 3.380 445,944 -0.06(-1.74%)
Jun 18, 2025 3.490 3.490 3.410 3.440 506,617 -0.01(-0.29%)
Jun 17, 2025 3.650 3.650 3.410 3.450 859,879 -0.22(-5.99%)
Jun 16, 2025 3.560 3.750 3.550 3.670 808,340 +0.15(+4.26%)
Jun 13, 2025 3.500 3.560 3.480 3.520 220,294 -0.02(-0.56%)
Jun 12, 2025 3.540 3.560 3.490 3.540 444,068 -0.02(-0.56%)
Jun 11, 2025 3.510 3.600 3.490 3.560 687,046 +0.05(+1.42%)
Jun 10, 2025 3.550 3.560 3.450 3.510 671,606 -0.06(-1.68%)
Jun 09, 2025 3.750 3.770 3.451 3.570 1,891,045 +0.15(+4.39%)
Jun 06, 2025 3.440 3.480 3.401 3.420 553,848 -0.01(-0.29%)
Jun 05, 2025 3.470 3.601 3.410 3.430 621,406 -0.04(-1.15%)
Jun 04, 2025 3.400 3.470 3.355 3.470 253,455 +0.10(+2.97%)
Jun 03, 2025 3.330 3.410 3.300 3.370 319,872 +0.07(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.