Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:VSA)

1.030 +0.240 (+30.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7800 1.070 0.7700 1.030 874,363 +0.24(+31.11%)
Jun 05, 2025 0.7900 0.8490 0.7836 0.7856 42,791 +0.01(+0.64%)
Jun 04, 2025 0.8000 0.8240 0.7800 0.7806 29,285 -0.02(-2.43%)
Jun 03, 2025 0.8000 0.8600 0.7840 0.8000 135,693 +0.01(+1.27%)
Jun 02, 2025 0.8300 0.8400 0.7881 0.7900 69,512 +0.00(+0.00%)
May 30, 2025 0.7801 0.8100 0.7701 0.7900 51,586 -0.02(-2.48%)
May 29, 2025 0.7900 0.8350 0.7185 0.8101 201,872 +0.01(+1.26%)
May 28, 2025 0.8100 0.8450 0.7800 0.8000 33,714 +0.00(+0.00%)
May 27, 2025 0.7900 0.8300 0.7800 0.8000 91,122 +0.02(+2.26%)
May 23, 2025 0.7839 0.8173 0.7511 0.7823 74,900 -0.01(-1.02%)
May 22, 2025 0.8140 0.8255 0.7903 0.7904 45,940 -0.04(-4.89%)
May 21, 2025 0.8100 0.8480 0.7900 0.8310 105,208 +0.01(+1.71%)
May 20, 2025 0.8400 0.8510 0.7999 0.8170 83,754 +0.02(+2.12%)
May 19, 2025 0.8300 0.8525 0.7892 0.8000 57,300 -0.03(-3.96%)
May 16, 2025 0.7719 0.8807 0.7719 0.8330 200,577 +0.00(+0.36%)
May 15, 2025 0.6900 0.9500 0.6750 0.8300 652,536 +0.11(+15.28%)
May 14, 2025 0.7500 0.7599 0.6973 0.7200 189,593 +0.02(+2.86%)
May 13, 2025 0.7700 0.7892 0.6784 0.7000 234,671 -0.06(-8.08%)
May 12, 2025 0.6601 0.7992 0.6601 0.7615 362,281 +0.06(+9.25%)
May 09, 2025 0.6603 0.7300 0.6290 0.6970 261,599 -0.00(-0.43%)
May 08, 2025 0.5894 0.7000 0.5246 0.7000 424,297 +0.12(+21.44%)
May 07, 2025 0.5500 0.6200 0.5300 0.5764 155,166 +0.03(+4.80%)
May 06, 2025 0.4600 0.6000 0.4440 0.5500 1,141,236 +0.09(+19.57%)
May 05, 2025 0.4780 0.4800 0.4411 0.4600 40,988 -0.01(-2.50%)
May 02, 2025 0.5000 0.5000 0.4497 0.4718 92,296 -0.02(-4.49%)
May 01, 2025 0.4998 0.4998 0.4500 0.4940 62,636 +0.03(+7.20%)
Apr 30, 2025 0.4692 0.4973 0.4200 0.4608 45,675 +0.04(+10.13%)
Apr 29, 2025 0.4700 0.4700 0.4184 0.4184 66,751 -0.05(-11.00%)
Apr 28, 2025 0.4425 0.4860 0.4425 0.4701 9,701 -0.02(-3.27%)
Apr 25, 2025 0.4601 0.4999 0.4601 0.4860 46,343 +0.02(+4.52%)
Apr 24, 2025 0.4800 0.4800 0.4516 0.4650 51,213 -0.02(-4.65%)
Apr 23, 2025 0.4700 0.5000 0.4699 0.4877 34,227 +0.01(+3.06%)
Apr 22, 2025 0.4650 0.4850 0.4428 0.4732 52,940 -0.01(-2.43%)
Apr 21, 2025 0.4800 0.5097 0.4600 0.4850 137,183 +0.00(+1.02%)
Apr 17, 2025 0.4780 0.4900 0.3660 0.4801 202,797 +0.01(+2.15%)
Apr 16, 2025 0.5100 0.5179 0.4213 0.4700 180,046 -0.04(-7.99%)
Apr 15, 2025 0.4500 0.5325 0.4500 0.5108 190,440 +0.04(+7.40%)
Apr 14, 2025 0.4200 0.4927 0.4199 0.4756 337,852 +0.05(+12.70%)
Apr 11, 2025 0.4100 0.4474 0.3921 0.4220 227,673 +0.02(+5.50%)
Apr 10, 2025 0.3899 0.4200 0.3700 0.4000 297,973 +0.01(+2.56%)
Apr 09, 2025 0.3800 0.4050 0.3600 0.3900 222,301 -0.01(-1.69%)
Apr 08, 2025 0.3900 0.4153 0.3800 0.3967 296,671 -0.01(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.