Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VSee Health, Inc. - Common Stock (NQ:VSEE)

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.230 1.230 1.150 1.200 43,403 -0.01(-0.83%)
Apr 01, 2025 1.180 1.230 1.171 1.210 11,757 +0.01(+0.83%)
Mar 31, 2025 1.100 1.260 1.100 1.200 48,926 +0.08(+7.14%)
Mar 28, 2025 1.210 1.220 1.100 1.120 134,760 -0.10(-8.20%)
Mar 27, 2025 1.260 1.330 1.180 1.220 91,432 -0.08(-6.15%)
Mar 26, 2025 1.230 1.430 1.230 1.300 229,688 +0.14(+12.07%)
Mar 25, 2025 1.230 1.230 1.150 1.160 62,589 -0.04(-3.33%)
Mar 24, 2025 1.180 1.270 1.180 1.200 43,180 -0.01(-0.83%)
Mar 21, 2025 1.230 1.230 1.170 1.210 27,503 -0.02(-1.63%)
Mar 20, 2025 1.240 1.261 1.230 1.230 17,328 +0.00(+0.00%)
Mar 19, 2025 1.290 1.290 1.210 1.230 18,620 +0.00(+0.00%)
Mar 18, 2025 1.260 1.270 1.230 1.230 7,841 -0.04(-3.15%)
Mar 17, 2025 1.300 1.300 1.200 1.270 46,620 +0.00(+0.00%)
Mar 14, 2025 1.280 1.300 1.266 1.270 22,651 -0.02(-1.55%)
Mar 13, 2025 1.290 1.300 1.260 1.290 66,891 +0.00(+0.00%)
Mar 12, 2025 1.270 1.290 1.260 1.290 11,757 +0.03(+2.38%)
Mar 11, 2025 1.260 1.270 1.200 1.260 36,797 +0.08(+6.78%)
Mar 10, 2025 1.240 1.270 1.180 1.180 76,043 -0.08(-6.35%)
Mar 07, 2025 1.150 1.280 1.150 1.260 30,626 +0.08(+6.78%)
Mar 06, 2025 1.300 1.300 1.150 1.180 195,143 -0.11(-8.53%)
Mar 05, 2025 1.380 1.385 1.250 1.290 105,482 +0.04(+3.20%)
Mar 04, 2025 1.380 1.380 1.210 1.250 155,329 -0.13(-9.42%)
Mar 03, 2025 1.550 1.550 1.378 1.380 93,168 -0.13(-8.61%)
Feb 28, 2025 1.540 1.560 1.480 1.510 26,269 -0.03(-1.95%)
Feb 27, 2025 1.480 1.570 1.470 1.540 70,585 +0.03(+1.99%)
Feb 26, 2025 1.460 1.550 1.445 1.510 80,459 +0.06(+4.14%)
Feb 25, 2025 1.890 1.890 1.400 1.450 342,262 -0.38(-20.77%)
Feb 24, 2025 1.940 1.940 1.810 1.830 54,803 +0.01(+0.55%)
Feb 21, 2025 1.950 1.950 1.820 1.820 69,964 -0.11(-5.70%)
Feb 20, 2025 1.870 1.950 1.800 1.930 98,116 +0.08(+4.32%)
Feb 19, 2025 1.830 1.880 1.760 1.850 69,829 +0.01(+0.54%)
Feb 18, 2025 1.920 2.000 1.790 1.840 232,366 -0.03(-1.60%)
Feb 14, 2025 1.740 1.910 1.730 1.870 230,462 +0.13(+7.47%)
Feb 13, 2025 1.740 1.760 1.710 1.740 55,050 +0.00(+0.00%)
Feb 12, 2025 1.720 1.800 1.660 1.740 83,358 +0.03(+1.75%)
Feb 11, 2025 1.700 1.725 1.680 1.710 54,948 -0.04(-2.29%)
Feb 10, 2025 1.760 1.800 1.720 1.750 165,710 -0.01(-0.57%)
Feb 07, 2025 1.800 1.800 1.720 1.760 199,823 +0.01(+0.57%)
Feb 06, 2025 1.750 1.870 1.661 1.750 341,709 +0.03(+1.74%)
Feb 05, 2025 1.740 1.740 1.620 1.720 124,748 -0.02(-1.15%)
Feb 04, 2025 1.680 1.800 1.640 1.740 242,529 +0.09(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.