Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.3200 0 -0.11(-25.06%)
Jul 03, 2025 0.4350 0.4500 0.4251 0.4270 1,619,231 -0.01(-2.51%)
Jul 02, 2025 0.4300 0.4696 0.4200 0.4380 3,660,572 -0.02(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.