Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Ordinary shares (NQ: WCT )

2.180 +0.030 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.220 2.400 2.020 2.180 9,841,191 +0.03(+1.40%)
Feb 13, 2025 2.270 2.270 2.120 2.150 2,067,072 -0.11(-4.87%)
Feb 12, 2025 2.310 2.320 2.221 2.260 1,674,680 -0.03(-1.31%)
Feb 11, 2025 2.210 2.300 2.130 2.290 6,103,367 +0.09(+4.09%)
Feb 10, 2025 2.190 2.260 2.110 2.200 9,202,974 +0.07(+3.29%)
Feb 07, 2025 2.160 2.260 2.080 2.130 2,746,883 -0.01(-0.47%)
Feb 06, 2025 2.100 2.290 2.050 2.140 2,928,320 +0.07(+3.38%)
Feb 05, 2025 2.070 2.200 2.030 2.070 2,062,243 +0.00(+0.00%)
Feb 04, 2025 2.010 2.090 1.960 2.070 3,665,690 +0.06(+2.99%)
Feb 03, 2025 1.960 2.020 1.920 2.010 501,742 +0.04(+2.03%)
Jan 31, 2025 1.860 1.980 1.830 1.970 476,492 +0.10(+5.35%)
Jan 30, 2025 1.910 2.000 1.780 1.870 2,301,362 -0.17(-8.33%)
Jan 29, 2025 1.950 2.040 1.810 2.040 3,001,336 +0.04(+2.00%)
Jan 28, 2025 1.890 2.070 1.780 2.000 1,945,924 +0.09(+4.71%)
Jan 27, 2025 1.810 2.130 1.750 1.910 5,922,248 +0.09(+4.95%)
Jan 24, 2025 1.830 1.870 1.740 1.820 3,386,582 +0.04(+2.25%)
Jan 23, 2025 1.770 1.900 1.630 1.780 3,207,353 -0.04(-2.20%)
Jan 22, 2025 1.830 1.850 1.750 1.820 821,967 +0.00(+0.00%)
Jan 21, 2025 1.860 1.900 1.670 1.820 2,989,508 +0.03(+1.68%)
Jan 17, 2025 1.790 1.930 1.640 1.790 1,500,552 +0.04(+2.29%)
Jan 16, 2025 1.500 1.930 1.500 1.750 5,620,377 +0.22(+14.38%)
Jan 15, 2025 1.410 1.600 1.410 1.530 108,149 -0.01(-0.65%)
Jan 14, 2025 1.560 1.590 1.450 1.540 104,634 +0.00(+0.00%)
Jan 13, 2025 1.630 1.680 1.470 1.540 171,285 -0.09(-5.52%)
Jan 10, 2025 1.390 1.630 1.360 1.630 237,976 +0.29(+21.64%)
Jan 08, 2025 1.300 1.340 1.210 1.340 131,371 +0.01(+0.75%)
Jan 07, 2025 1.460 1.510 1.320 1.330 120,273 -0.03(-2.21%)
Jan 06, 2025 1.430 1.500 1.330 1.360 191,225 -0.03(-2.16%)
Jan 03, 2025 1.100 1.400 1.050 1.390 472,261 +0.36(+34.95%)
Jan 02, 2025 0.9900 1.080 0.9900 1.030 185,813 +0.07(+7.28%)
Dec 31, 2024 0.9601 0 -0.02(-1.55%)
Dec 30, 2024 1.040 1.041 0.9631 0.9752 370,260 -0.13(-11.75%)
Dec 27, 2024 1.270 1.296 1.070 1.105 271,725 -0.09(-7.92%)
Dec 26, 2024 1.020 1.330 0.9500 1.200 469,104 +0.19(+18.81%)
Dec 24, 2024 0.9900 1.020 0.9900 1.010 473,701 +0.00(+0.00%)
Dec 23, 2024 1.010 1.100 0.9800 1.010 85,899 -0.03(-2.88%)
Dec 20, 2024 0.9800 1.050 0.9800 1.040 89,365 +0.06(+5.85%)
Dec 19, 2024 1.030 1.150 0.9500 0.9825 217,047 -0.10(-9.03%)
Dec 18, 2024 1.000 1.190 1.000 1.080 142,456 +0.06(+5.88%)
Dec 17, 2024 1.080 1.110 0.9900 1.020 113,122 -0.09(-8.11%)
Dec 16, 2024 1.120 1.220 1.100 1.110 89,095 -0.09(-7.50%)
Dec 13, 2024 1.310 1.310 1.112 1.200 87,769 -0.04(-3.23%)
Dec 12, 2024 1.420 1.450 1.200 1.240 250,144 -0.11(-8.15%)
Dec 11, 2024 1.290 1.720 1.190 1.350 1,287,255 +0.05(+3.85%)
Dec 10, 2024 1.430 1.480 1.300 1.300 134,855 -0.07(-5.11%)
Dec 09, 2024 1.360 1.430 1.270 1.370 118,988 +0.09(+7.03%)
Dec 06, 2024 1.330 1.429 1.280 1.280 118,965 -0.07(-5.19%)
Dec 05, 2024 1.490 1.490 1.330 1.350 154,659 -0.15(-10.00%)
Dec 04, 2024 1.590 1.640 1.500 1.500 107,665 -0.09(-5.66%)
Dec 03, 2024 1.500 1.690 1.400 1.590 191,129 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.