Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANEW MEDICAL, INC. - Common Stock (NQ: WENA )

0.7260 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.7260 0 -0.00(-0.55%)
Sep 13, 2024 0.7500 0.7739 0.7254 0.7300 34,000 -0.01(-1.35%)
Sep 12, 2024 0.7800 0.7840 0.7260 0.7400 45,130 -0.03(-4.39%)
Sep 11, 2024 0.7500 0.7810 0.7306 0.7740 48,285 -0.02(-2.03%)
Sep 10, 2024 0.8400 0.8390 0.7657 0.7900 60,307 -0.04(-5.39%)
Sep 09, 2024 0.7400 0.9000 0.7400 0.8350 196,447 +0.10(+14.34%)
Sep 06, 2024 0.7689 0.7799 0.7203 0.7303 249,471 -0.07(-9.27%)
Sep 05, 2024 0.8252 0.8272 0.7799 0.8049 183,968 +0.01(+0.99%)
Sep 04, 2024 0.8700 0.8911 0.7821 0.7970 210,990 -0.07(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.