Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ:WHLRP)

3.990 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.900 4.000 3.700 3.990 8,678 -0.01(-0.25%)
Aug 07, 2025 3.910 4.000 3.910 4.000 3,125 +0.01(+0.25%)
Aug 06, 2025 3.990 3.990 3.990 3.990 101 -0.01(-0.25%)
Aug 05, 2025 3.920 4.000 3.920 4.000 2,700 +0.06(+1.65%)
Aug 04, 2025 3.900 4.000 3.880 3.935 2,133 -0.06(-1.50%)
Aug 01, 2025 4.000 4.000 3.995 3.995 1,460 -0.00(-0.12%)
Jul 28, 2025 4.000 12 +0.00(+0.00%)
Jul 25, 2025 4.000 4.000 3.960 4.000 1,500 +0.00(+0.00%)
Jul 23, 2025 4.000 0 +0.09(+2.25%)
Jul 22, 2025 3.640 4.000 3.640 3.912 2,119 -0.09(-2.20%)
Jul 21, 2025 3.750 4.200 3.500 4.000 13,055 +0.02(+0.50%)
Jul 14, 2025 3.980 150 +0.08(+1.97%)
Jul 10, 2025 3.903 2 -0.08(-1.93%)
Jul 09, 2025 3.980 3.980 3.980 3.980 163 +0.06(+1.53%)
Jul 02, 2025 3.920 187 -0.04(-1.01%)
Jun 30, 2025 3.960 45 -0.04(-1.00%)
Jun 25, 2025 4.000 18 -0.24(-5.66%)
Jun 24, 2025 4.000 4.240 4.000 4.240 351 +0.13(+3.17%)
Jun 23, 2025 4.000 4.110 3.980 4.110 4,749 +0.22(+5.70%)
Jun 20, 2025 3.990 4.370 3.800 3.888 7,380 -0.08(-2.06%)
Jun 18, 2025 3.600 3.970 3.510 3.970 1,512 -0.03(-0.75%)
Jun 16, 2025 4.000 0 +0.05(+1.27%)
Jun 13, 2025 3.710 3.990 3.140 3.950 9,137 -0.05(-1.25%)
Jun 11, 2025 4.000 21 +0.05(+1.34%)
Jun 10, 2025 3.947 3.947 3.947 3.947 104 +0.05(+1.21%)
Jun 06, 2025 3.900 1 -0.05(-1.27%)
Jun 04, 2025 3.950 0 +0.04(+1.02%)
Jun 03, 2025 4.000 4.030 3.910 3.910 5,600 -0.09(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.