Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ:WHLRP)

4.175 +0.195 (+4.90%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.990 4.175 3.990 4.175 1,234 +0.19(+4.90%)
Mar 31, 2025 3.980 52 +0.11(+2.84%)
Mar 25, 2025 3.870 2 -0.06(-1.53%)
Mar 20, 2025 3.930 123 -0.02(-0.51%)
Mar 17, 2025 3.950 1,033 -0.03(-0.75%)
Mar 14, 2025 3.790 3.980 3.740 3.980 850 -0.02(-0.50%)
Mar 13, 2025 4.000 4.000 3.720 4.000 9,691 +0.00(+0.00%)
Mar 11, 2025 4.000 0 +0.00(+0.00%)
Mar 10, 2025 4.360 4.360 3.875 4.000 7,064 -0.27(-6.35%)
Mar 07, 2025 4.240 4.500 3.750 4.271 9,302 +0.07(+1.69%)
Mar 06, 2025 4.350 4.350 3.900 4.200 961 -0.12(-2.78%)
Mar 05, 2025 4.130 4.350 4.130 4.320 394 -0.02(-0.46%)
Mar 04, 2025 4.340 4.340 4.340 4.340 1,683 +0.32(+7.96%)
Mar 03, 2025 4.110 4.110 3.756 4.020 306 +0.06(+1.52%)
Feb 26, 2025 3.960 1 +0.01(+0.38%)
Feb 25, 2025 3.600 3.945 3.600 3.945 2,338 +0.19(+4.93%)
Feb 24, 2025 3.750 3.900 3.690 3.760 4,373 -0.14(-3.59%)
Feb 21, 2025 3.754 3.900 3.754 3.900 222 +0.05(+1.30%)
Feb 20, 2025 4.010 4.056 3.540 3.850 9,350 -0.35(-8.33%)
Feb 19, 2025 4.010 4.200 4.010 4.200 220 +0.10(+2.44%)
Feb 18, 2025 4.150 4.200 4.100 4.100 2,031 -0.15(-3.53%)
Feb 14, 2025 4.225 4.305 4.225 4.250 1,471 -0.14(-3.19%)
Feb 13, 2025 4.145 4.390 4.145 4.390 308 +0.27(+6.55%)
Feb 12, 2025 4.020 4.190 4.000 4.120 2,203 -0.09(-2.14%)
Feb 07, 2025 4.210 0 -0.18(-4.10%)
Feb 06, 2025 4.050 4.390 3.780 4.390 3,326 +0.00(+0.00%)
Feb 04, 2025 4.390 138 -0.04(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.