Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.160 1.199 1.160 1.180 7,095 +0.02(+1.72%)
Apr 01, 2025 1.170 1.200 1.160 1.160 23,922 +0.00(+0.00%)
Mar 31, 2025 1.340 1.340 1.135 1.160 54,815 -0.17(-12.78%)
Mar 28, 2025 1.340 1.360 1.330 1.330 12,070 -0.02(-1.58%)
Mar 27, 2025 1.370 1.370 1.330 1.351 23,594 +0.00(+0.10%)
Mar 26, 2025 1.360 1.400 1.349 1.350 27,829 -0.02(-1.46%)
Mar 25, 2025 1.430 1.430 1.369 1.370 15,051 -0.06(-4.20%)
Mar 24, 2025 1.420 1.461 1.420 1.430 21,456 +0.01(+0.73%)
Mar 21, 2025 1.381 1.450 1.381 1.420 34,371 +0.04(+2.87%)
Mar 20, 2025 1.410 1.420 1.380 1.380 8,005 -0.02(-1.43%)
Mar 19, 2025 1.460 1.457 1.390 1.400 22,763 -0.08(-5.41%)
Mar 18, 2025 1.450 1.530 1.430 1.480 28,219 +0.01(+1.02%)
Mar 17, 2025 1.480 1.537 1.390 1.465 22,916 -0.09(-6.09%)
Mar 14, 2025 1.460 1.610 1.410 1.560 29,019 +0.17(+12.23%)
Mar 13, 2025 1.420 1.480 1.358 1.390 29,849 -0.01(-0.71%)
Mar 12, 2025 1.440 1.470 1.400 1.400 20,096 -0.01(-0.71%)
Mar 11, 2025 1.380 1.420 1.353 1.410 32,934 +0.04(+2.92%)
Mar 10, 2025 1.440 1.620 1.330 1.370 50,154 -0.09(-6.16%)
Mar 07, 2025 1.580 1.580 1.450 1.460 31,728 -0.02(-1.35%)
Mar 06, 2025 1.560 1.599 1.480 1.480 31,510 +0.01(+0.68%)
Mar 05, 2025 1.450 1.630 1.450 1.470 38,489 -0.01(-0.68%)
Mar 04, 2025 1.330 1.510 1.325 1.480 49,089 +0.09(+6.47%)
Mar 03, 2025 1.590 1.646 1.380 1.390 40,737 -0.19(-12.03%)
Feb 28, 2025 1.680 1.720 1.560 1.580 57,003 -0.09(-5.39%)
Feb 27, 2025 1.760 1.820 1.670 1.670 86,322 -0.21(-11.17%)
Feb 26, 2025 1.810 1.950 1.810 1.880 41,491 +0.08(+4.44%)
Feb 25, 2025 1.960 1.960 1.750 1.800 94,608 -0.16(-8.16%)
Feb 24, 2025 2.060 2.072 1.950 1.960 59,988 -0.12(-5.77%)
Feb 21, 2025 2.060 2.110 1.923 2.080 79,877 +0.01(+0.48%)
Feb 20, 2025 2.130 2.190 2.010 2.070 148,481 -0.08(-3.72%)
Feb 19, 2025 2.250 2.250 2.120 2.150 41,603 -0.09(-4.02%)
Feb 18, 2025 2.200 2.290 2.200 2.240 100,013 +0.05(+2.28%)
Feb 14, 2025 2.160 2.350 2.150 2.190 154,345 +0.07(+3.30%)
Feb 13, 2025 2.300 2.300 2.110 2.120 132,648 -0.13(-5.78%)
Feb 12, 2025 2.370 2.425 2.110 2.250 235,861 -0.02(-0.88%)
Feb 11, 2025 2.270 2.629 2.250 2.270 229,087 -0.02(-0.87%)
Feb 10, 2025 2.290 2.500 2.280 2.290 289,589 +0.02(+0.88%)
Feb 07, 2025 2.460 2.570 2.260 2.270 237,961 -0.24(-9.56%)
Feb 06, 2025 2.530 2.742 2.510 2.510 135,755 -0.01(-0.40%)
Feb 05, 2025 2.920 3.000 2.500 2.520 504,922 -0.43(-14.58%)
Feb 04, 2025 2.960 3.280 2.900 2.950 365,697 -0.19(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.