Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.800 1.860 1.740 1.830 296,751 +0.07(+3.98%)
Aug 28, 2025 1.590 1.837 1.575 1.760 143,519 +0.15(+9.32%)
Aug 27, 2025 1.570 1.743 1.570 1.610 125,437 -0.01(-0.62%)
Aug 26, 2025 1.590 1.675 1.540 1.620 91,241 +0.04(+2.53%)
Aug 25, 2025 1.626 1.703 1.550 1.580 126,619 -0.07(-4.24%)
Aug 22, 2025 1.570 1.680 1.570 1.650 108,476 +0.03(+1.85%)
Aug 21, 2025 1.600 1.640 1.580 1.620 61,309 +0.04(+2.53%)
Aug 20, 2025 1.590 1.620 1.520 1.580 92,297 -0.01(-0.63%)
Aug 19, 2025 1.730 1.800 1.580 1.590 142,151 -0.17(-9.66%)
Aug 18, 2025 1.710 1.760 1.640 1.760 160,247 +0.01(+0.57%)
Aug 15, 2025 1.810 1.810 1.627 1.750 188,115 -0.07(-3.85%)
Aug 14, 2025 1.870 1.930 1.730 1.820 208,430 -0.06(-3.19%)
Aug 13, 2025 1.970 2.050 1.730 1.880 684,443 -0.02(-1.05%)
Aug 12, 2025 1.780 2.020 1.760 1.900 668,206 +0.15(+8.57%)
Aug 11, 2025 1.710 1.790 1.670 1.750 269,585 +0.04(+2.34%)
Aug 08, 2025 1.840 1.890 1.710 1.710 169,277 -0.10(-5.52%)
Aug 07, 2025 1.530 1.870 1.510 1.810 758,497 +0.30(+19.87%)
Aug 06, 2025 1.630 1.639 1.502 1.510 616,902 -0.14(-8.48%)
Aug 05, 2025 1.480 1.720 1.470 1.650 315,213 +0.15(+10.00%)
Aug 04, 2025 1.540 1.600 1.410 1.500 508,200 +0.02(+1.35%)
Aug 01, 2025 1.400 1.540 1.360 1.480 414,943 -0.01(-0.67%)
Jul 31, 2025 1.500 1.660 1.420 1.490 763,220 -0.13(-8.02%)
Jul 30, 2025 1.800 1.990 1.570 1.620 1,035,353 -0.29(-15.18%)
Jul 29, 2025 2.400 2.410 1.750 1.910 13,742,911 -1.60(-45.58%)
Jul 28, 2025 3.650 3.650 3.100 3.510 909,995 -0.15(-4.10%)
Jul 25, 2025 2.850 4.380 2.750 3.660 1,567,860 +0.82(+28.87%)
Jul 24, 2025 2.800 3.500 2.750 2.840 3,415,497 -0.26(-8.39%)
Jul 23, 2025 2.070 3.300 2.060 3.100 14,823,389 +0.97(+45.54%)
Jul 22, 2025 1.440 2.650 1.440 2.130 28,847,096 +0.74(+53.24%)
Jul 21, 2025 1.320 1.447 1.290 1.390 140,509 +0.08(+6.11%)
Jul 18, 2025 1.400 1.450 1.260 1.310 306,288 +0.01(+0.77%)
Jul 17, 2025 1.130 1.350 1.110 1.300 283,995 +0.16(+14.04%)
Jul 16, 2025 1.090 1.200 1.040 1.140 83,453 +0.07(+6.54%)
Jul 15, 2025 1.070 1.170 1.050 1.070 106,896 -0.03(-2.73%)
Jul 14, 2025 1.130 1.130 1.010 1.100 149,878 +0.00(+0.00%)
Jul 11, 2025 1.050 1.202 1.000 1.100 273,737 +0.07(+6.80%)
Jul 10, 2025 0.9600 1.049 0.9300 1.030 147,679 +0.06(+6.19%)
Jul 09, 2025 0.9700 1.000 0.9600 0.9700 10,085 -0.05(-4.90%)
Jul 08, 2025 0.9700 1.020 0.9700 1.020 2,821 +0.03(+3.21%)
Jul 07, 2025 1.020 1.020 0.9600 0.9883 9,196 -0.01(-1.17%)
Jul 03, 2025 1.000 1.010 0.9406 1.000 32,141 +0.02(+2.03%)
Jul 02, 2025 1.020 1.030 0.9801 0.9801 94,440 -0.03(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.