Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

1.330 -0.020 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.340 1.370 1.300 1.330 348,329 -0.02(-1.48%)
Apr 01, 2025 1.400 1.410 1.320 1.350 418,422 -0.06(-4.26%)
Mar 31, 2025 1.430 1.455 1.280 1.410 525,289 -0.08(-5.37%)
Mar 28, 2025 1.480 1.495 1.440 1.490 253,249 -0.03(-1.97%)
Mar 27, 2025 1.570 1.580 1.410 1.520 575,665 -0.06(-3.80%)
Mar 26, 2025 1.650 1.665 1.530 1.580 437,530 -0.04(-2.47%)
Mar 25, 2025 1.630 1.670 1.580 1.620 167,886 -0.03(-1.82%)
Mar 24, 2025 1.650 1.680 1.580 1.650 386,019 +0.04(+2.48%)
Mar 21, 2025 1.660 1.670 1.570 1.610 567,910 -0.09(-5.29%)
Mar 20, 2025 1.780 1.839 1.700 1.700 210,692 -0.12(-6.59%)
Mar 19, 2025 1.780 1.830 1.730 1.820 196,724 +0.05(+2.82%)
Mar 18, 2025 1.780 1.790 1.675 1.770 331,033 -0.02(-1.12%)
Mar 17, 2025 1.850 1.850 1.720 1.790 381,801 -0.06(-3.24%)
Mar 14, 2025 1.830 1.875 1.775 1.850 215,871 +0.08(+4.52%)
Mar 13, 2025 1.800 1.860 1.750 1.770 738,523 -0.08(-4.32%)
Mar 12, 2025 1.760 1.910 1.700 1.850 275,780 +0.13(+7.56%)
Mar 11, 2025 1.730 1.760 1.635 1.720 289,739 -0.01(-0.58%)
Mar 10, 2025 1.810 1.830 1.690 1.730 283,203 -0.11(-5.98%)
Mar 07, 2025 1.750 1.885 1.750 1.840 337,003 +0.09(+5.14%)
Mar 06, 2025 1.700 1.785 1.675 1.750 181,162 +0.06(+3.55%)
Mar 05, 2025 1.790 1.790 1.665 1.690 305,925 -0.10(-5.59%)
Mar 04, 2025 1.580 1.790 1.500 1.790 587,680 +0.20(+12.58%)
Mar 03, 2025 1.750 1.762 1.581 1.590 243,557 -0.17(-9.66%)
Feb 28, 2025 1.710 1.770 1.545 1.760 635,508 +0.18(+11.39%)
Feb 27, 2025 1.580 1.660 1.580 1.580 231,908 -0.04(-2.47%)
Feb 26, 2025 1.560 1.645 1.555 1.620 203,048 +0.06(+3.85%)
Feb 25, 2025 1.610 1.610 1.520 1.560 277,562 -0.04(-2.50%)
Feb 24, 2025 1.720 1.720 1.560 1.600 343,377 -0.03(-1.84%)
Feb 21, 2025 1.680 1.720 1.620 1.630 320,755 -0.04(-2.40%)
Feb 20, 2025 1.670 1.730 1.630 1.670 298,823 +0.00(+0.00%)
Feb 19, 2025 1.670 1.700 1.620 1.670 335,234 -0.01(-0.60%)
Feb 18, 2025 1.620 1.770 1.620 1.680 541,163 +0.08(+5.00%)
Feb 14, 2025 1.620 1.725 1.600 1.600 468,630 -0.01(-0.62%)
Feb 13, 2025 1.490 1.610 1.445 1.610 412,741 +0.13(+8.78%)
Feb 12, 2025 1.410 1.520 1.390 1.480 444,153 +0.09(+6.47%)
Feb 11, 2025 1.450 1.490 1.390 1.390 522,166 -0.08(-5.44%)
Feb 10, 2025 1.510 1.510 1.420 1.470 524,222 -0.04(-2.65%)
Feb 07, 2025 1.610 1.630 1.490 1.510 777,382 -0.11(-6.79%)
Feb 06, 2025 1.740 1.740 1.620 1.620 446,742 -0.12(-6.90%)
Feb 05, 2025 1.650 1.740 1.630 1.740 391,077 +0.09(+5.45%)
Feb 04, 2025 1.580 1.660 1.550 1.650 562,816 +0.07(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.