Indicators

Tick Pilot Test Control Common Stock (NY:ATEST)

25.00 +0.34 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	25.00	25.00	25.00	25.00	10,040	+0.34(+1.37%)
Jun 05, 2025	25.25	25.25	24.66	24.66	13,269	-0.56(-2.23%)
Jun 04, 2025	25.22	25.22	25.22	25.22	18,749	-0.17(-0.66%)
Jun 03, 2025	25.21	25.39	24.94	25.39	10,260	+0.08(+0.32%)
Jun 02, 2025	24.74	25.31	24.74	25.31	12,810	+0.09(+0.34%)
May 30, 2025	25.38	25.43	24.52	25.22	126,899	+0.19(+0.76%)
May 29, 2025	24.90	25.50	24.50	25.03	120,120,648	+0.24(+0.97%)
May 27, 2025				24.79	27,466,948	-0.27(-1.09%)
May 23, 2025	25.05	25.50	24.50	25.06	1,132,591,360	+0.20(+0.79%)
May 22, 2025	25.07	25.49	3.810	24.87	353,981,312	-0.15(-0.62%)
May 15, 2025				25.02	660	-0.12(-0.48%)
May 14, 2025	25.18	25.50	24.51	25.14	690,804	+0.44(+1.76%)
May 13, 2025	25.28	25.50	24.56	24.71	24,645,632	-0.60(-2.39%)
May 09, 2025	25.18			25.31	59,725	+0.75(+3.04%)
May 08, 2025	25.16	25.50	24.51	24.57	650,953	-0.09(-0.36%)
May 07, 2025	25.20	25.50	24.50	24.65	594,005	+0.03(+0.11%)
May 06, 2025	25.49	25.50	24.51	24.63	609,806	-0.15(-0.60%)
May 05, 2025	25.09	25.50	24.50	24.78	1,051,553	-0.43(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.