Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.300 +0.040 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.310 1.330 1.237 1.300 69,063 +0.04(+3.17%)
Apr 01, 2025 1.290 1.342 1.230 1.260 131,670 -0.04(-3.08%)
Mar 31, 2025 1.360 1.416 1.270 1.300 106,639 -0.08(-5.80%)
Mar 28, 2025 1.490 1.520 1.300 1.380 116,536 +0.00(+0.00%)
Mar 27, 2025 1.380 1.530 1.312 1.380 338,084 +0.05(+3.76%)
Mar 26, 2025 1.390 1.430 1.310 1.330 39,190 -0.05(-3.62%)
Mar 25, 2025 1.400 1.480 1.350 1.380 126,202 -0.02(-1.43%)
Mar 24, 2025 1.460 1.530 1.400 1.400 27,074 -0.07(-4.76%)
Mar 21, 2025 1.500 1.530 1.420 1.470 64,744 -0.05(-3.29%)
Mar 20, 2025 1.580 1.589 1.455 1.520 100,730 +0.05(+3.40%)
Mar 19, 2025 1.490 1.500 1.405 1.470 81,670 +0.01(+0.68%)
Mar 18, 2025 1.650 1.696 1.380 1.460 317,482 -0.11(-7.01%)
Mar 17, 2025 1.410 1.666 1.410 1.570 209,155 +0.14(+9.79%)
Mar 14, 2025 1.410 1.490 1.340 1.430 146,112 +0.15(+11.72%)
Mar 13, 2025 1.380 1.480 1.260 1.280 222,125 -0.07(-5.19%)
Mar 12, 2025 1.370 1.370 1.230 1.350 78,285 +0.08(+6.30%)
Mar 11, 2025 1.140 1.290 1.140 1.270 98,620 +0.11(+9.28%)
Mar 10, 2025 1.430 1.440 1.110 1.162 173,676 -0.22(-15.79%)
Mar 07, 2025 1.330 1.450 1.330 1.380 30,103 +0.05(+3.76%)
Mar 06, 2025 1.450 1.450 1.320 1.330 36,635 -0.11(-7.64%)
Mar 05, 2025 1.300 1.460 1.300 1.440 220,489 +0.13(+9.67%)
Mar 04, 2025 1.210 1.330 1.160 1.313 269,882 +0.12(+9.87%)
Mar 03, 2025 1.190 1.350 1.190 1.195 214,880 -0.04(-3.63%)
Feb 28, 2025 1.360 1.360 1.150 1.240 122,174 +0.00(+0.00%)
Feb 27, 2025 1.240 1.310 1.240 1.240 92,094 -0.02(-1.59%)
Feb 26, 2025 1.250 1.310 1.240 1.260 55,135 +0.01(+0.80%)
Feb 25, 2025 1.300 1.320 1.150 1.250 84,725 -0.07(-5.30%)
Feb 24, 2025 1.430 1.430 1.180 1.320 130,465 -0.10(-7.04%)
Feb 21, 2025 1.490 1.526 1.370 1.420 72,365 -0.04(-2.74%)
Feb 20, 2025 1.520 1.530 1.442 1.460 53,974 -0.04(-2.99%)
Feb 19, 2025 1.510 1.560 1.470 1.505 14,154 +0.00(+0.33%)
Feb 18, 2025 1.500 1.590 1.471 1.500 96,427 -0.02(-1.32%)
Feb 14, 2025 1.650 1.690 1.450 1.520 173,374 -0.10(-6.17%)
Feb 13, 2025 1.630 1.760 1.600 1.620 119,639 +0.02(+1.25%)
Feb 12, 2025 1.570 1.800 1.570 1.600 228,101 +0.03(+1.91%)
Feb 11, 2025 1.570 1.609 1.490 1.570 86,850 +0.00(+0.00%)
Feb 10, 2025 1.500 1.590 1.500 1.570 190,893 +0.14(+9.79%)
Feb 07, 2025 1.440 1.500 1.360 1.430 126,845 +0.02(+1.42%)
Feb 06, 2025 1.420 1.450 1.360 1.410 68,064 -0.04(-2.76%)
Feb 05, 2025 1.550 1.560 1.400 1.450 179,659 +0.01(+0.69%)
Feb 04, 2025 1.550 1.600 1.400 1.440 202,234 -0.06(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.