Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

6.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 6.830 7.000 6.700 6.830 262,621 +0.02(+0.29%)
Aug 06, 2025 6.960 6.960 6.640 6.810 228,376 +0.10(+1.49%)
Aug 05, 2025 6.680 6.720 6.588 6.710 156,323 +0.02(+0.30%)
Aug 04, 2025 6.670 6.730 6.639 6.690 161,354 +0.04(+0.60%)
Aug 01, 2025 6.740 6.771 6.590 6.650 241,997 -0.17(-2.49%)
Jul 31, 2025 6.740 6.850 6.650 6.820 329,671 +0.03(+0.44%)
Jul 30, 2025 6.960 6.980 6.730 6.790 256,242 -0.15(-2.16%)
Jul 29, 2025 7.120 7.120 6.910 6.940 263,776 -0.13(-1.84%)
Jul 28, 2025 7.140 7.180 7.040 7.070 201,579 -0.04(-0.56%)
Jul 25, 2025 7.090 7.155 7.015 7.110 142,812 +0.07(+0.99%)
Jul 24, 2025 7.230 7.230 7.020 7.040 174,784 -0.26(-3.56%)
Jul 23, 2025 7.400 7.400 7.260 7.300 194,904 -0.06(-0.82%)
Jul 22, 2025 7.080 7.370 7.080 7.360 210,500 +0.25(+3.52%)
Jul 21, 2025 7.090 7.160 7.070 7.110 169,241 +0.05(+0.71%)
Jul 18, 2025 7.130 7.140 7.010 7.060 183,917 -0.02(-0.28%)
Jul 17, 2025 7.180 7.270 7.080 7.080 190,946 -0.12(-1.67%)
Jul 16, 2025 7.210 7.280 7.130 7.200 192,821 +0.00(+0.00%)
Jul 15, 2025 7.410 7.410 7.190 7.200 181,660 -0.17(-2.31%)
Jul 14, 2025 7.330 7.380 7.210 7.370 259,818 +0.03(+0.41%)
Jul 11, 2025 7.330 7.350 7.250 7.340 182,195 -0.06(-0.81%)
Jul 10, 2025 7.230 7.460 7.230 7.400 220,652 +0.19(+2.64%)
Jul 09, 2025 7.220 7.270 7.140 7.210 162,060 -0.01(-0.14%)
Jul 08, 2025 7.090 7.260 7.075 7.220 229,569 +0.14(+1.98%)
Jul 07, 2025 7.220 7.290 7.045 7.080 188,398 -0.19(-2.61%)
Jul 03, 2025 7.340 7.350 7.235 7.270 83,526 +0.01(+0.14%)
Jul 02, 2025 7.270 7.330 7.195 7.260 191,264 +0.02(+0.28%)
Jul 01, 2025 6.960 7.360 6.950 7.240 311,051 +0.27(+3.87%)
Jun 30, 2025 7.070 7.115 6.960 6.970 307,295 -0.11(-1.55%)
Jun 27, 2025 7.120 7.213 7.031 7.080 832,889 -0.01(-0.14%)
Jun 26, 2025 7.001 7.100 6.971 7.090 257,585 +0.13(+1.84%)
Jun 25, 2025 6.991 7.049 6.912 6.962 275,508 -0.01(-0.14%)
Jun 24, 2025 7.001 7.045 6.952 6.971 226,629 +0.04(+0.57%)
Jun 23, 2025 6.833 6.962 6.759 6.932 258,656 +0.10(+1.45%)
Jun 20, 2025 7.001 7.011 6.813 6.833 469,899 -0.14(-1.98%)
Jun 18, 2025 6.902 6.996 6.863 6.971 233,603 +0.06(+0.86%)
Jun 17, 2025 6.952 7.001 6.868 6.912 246,966 -0.13(-1.82%)
Jun 16, 2025 6.942 7.085 6.902 7.040 232,623 +0.18(+2.59%)
Jun 13, 2025 6.991 7.036 6.784 6.863 248,134 -0.25(-3.47%)
Jun 12, 2025 7.080 7.169 7.031 7.110 119,980 -0.03(-0.42%)
Jun 11, 2025 7.307 7.322 7.134 7.139 143,184 -0.10(-1.36%)
Jun 10, 2025 7.218 7.352 7.179 7.238 192,346 +0.03(+0.41%)
Jun 09, 2025 7.080 7.228 7.040 7.208 238,628 +0.15(+2.10%)
Jun 06, 2025 7.060 7.105 7.026 7.060 188,408 +0.15(+2.14%)
Jun 05, 2025 6.962 7.001 6.883 6.912 249,485 -0.06(-0.85%)
Jun 04, 2025 7.070 7.110 6.912 6.971 232,114 -0.11(-1.53%)
Jun 03, 2025 7.011 7.159 7.011 7.080 219,472 +0.06(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.