Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deere & Co (NY:DE)

457.26 -6.61 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 463.00 463.65 453.68 457.26 1,954,685 -8.23(-1.77%)
Sep 29, 2025 465.83 469.24 463.25 465.49 1,055,943 +1.50(+0.32%)
Sep 26, 2025 467.06 471.02 463.32 463.99 1,109,154 -2.71(-0.58%)
Sep 25, 2025 469.32 470.74 464.01 466.70 1,343,445 -2.24(-0.48%)
Sep 24, 2025 471.25 477.22 468.30 468.94 976,886 -2.73(-0.58%)
Sep 23, 2025 471.35 474.90 468.23 471.67 997,218 +2.64(+0.56%)
Sep 22, 2025 467.94 472.20 464.75 469.03 1,678,846 -0.60(-0.13%)
Sep 19, 2025 476.00 477.73 468.86 469.63 2,754,930 -6.49(-1.36%)
Sep 18, 2025 467.25 478.13 466.00 476.12 1,785,017 +7.00(+1.49%)
Sep 17, 2025 471.58 475.25 464.33 469.12 1,522,562 +0.42(+0.09%)
Sep 16, 2025 471.98 475.50 466.88 468.70 1,659,211 -0.41(-0.09%)
Sep 15, 2025 472.26 473.05 462.83 469.11 1,787,665 -1.40(-0.30%)
Sep 12, 2025 473.96 474.37 469.30 470.51 1,764,687 -5.95(-1.25%)
Sep 11, 2025 471.50 478.62 471.08 476.46 1,368,718 +5.11(+1.08%)
Sep 10, 2025 473.66 479.49 471.22 471.35 1,347,450 -4.25(-0.89%)
Sep 09, 2025 479.92 483.38 469.80 475.60 1,204,434 -5.91(-1.23%)
Sep 08, 2025 473.87 481.74 471.05 481.51 1,271,520 +8.25(+1.74%)
Sep 05, 2025 475.34 478.39 470.24 473.26 1,262,440 -1.64(-0.35%)
Sep 04, 2025 470.08 474.90 466.96 474.90 1,487,084 +5.38(+1.15%)
Sep 03, 2025 475.21 477.84 466.76 469.52 1,522,550 -7.26(-1.52%)
Sep 02, 2025 472.92 481.89 470.85 476.78 1,600,758 -1.86(-0.39%)
Aug 29, 2025 484.82 487.79 474.62 478.64 1,535,074 -12.80(-2.60%)
Aug 28, 2025 495.00 495.00 489.61 491.44 1,119,759 -1.64(-0.33%)
Aug 27, 2025 486.10 493.66 485.46 493.08 912,439 +5.32(+1.09%)
Aug 26, 2025 488.01 490.38 480.01 487.76 1,502,931 -0.14(-0.03%)
Aug 25, 2025 496.25 496.36 487.66 487.90 729,592 -8.09(-1.63%)
Aug 22, 2025 490.36 499.10 489.30 495.99 1,133,574 +9.23(+1.90%)
Aug 21, 2025 491.20 493.25 484.62 486.76 844,908 -5.96(-1.21%)
Aug 20, 2025 489.39 496.29 487.40 492.72 1,438,920 +3.28(+0.67%)
Aug 19, 2025 491.34 499.20 487.05 489.44 1,493,765 -1.69(-0.34%)
Aug 18, 2025 486.35 492.25 480.00 491.13 1,391,664 +2.33(+0.48%)
Aug 15, 2025 476.15 492.39 473.98 488.80 2,787,159 +9.96(+2.08%)
Aug 14, 2025 485.00 485.36 470.50 478.84 5,100,440 -34.70(-6.76%)
Aug 13, 2025 507.05 514.52 500.55 513.54 1,853,000 +7.69(+1.52%)
Aug 12, 2025 509.19 513.48 501.77 505.85 1,285,872 -1.13(-0.22%)
Aug 11, 2025 512.47 515.29 502.37 506.98 1,098,085 -3.39(-0.66%)
Aug 08, 2025 508.76 516.28 507.32 510.37 883,961 +3.73(+0.74%)
Aug 07, 2025 513.21 514.05 501.63 506.64 958,555 -3.00(-0.59%)
Aug 06, 2025 509.84 514.03 507.38 509.64 966,754 +1.06(+0.21%)
Aug 05, 2025 511.02 512.11 504.00 508.58 1,028,194 -1.98(-0.39%)
Aug 04, 2025 501.50 512.17 493.29 510.56 1,087,594 +9.58(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.