Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

8.690 +0.040 (+0.46%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.200 8.700 8.170 8.650 847,291 +0.56(+6.92%)
Oct 01, 2025 7.920 8.300 7.840 8.090 408,678 +0.20(+2.53%)
Sep 30, 2025 8.280 8.333 7.890 7.890 461,005 -0.48(-5.73%)
Sep 29, 2025 8.440 8.540 8.280 8.370 217,809 -0.04(-0.48%)
Sep 26, 2025 8.300 8.500 8.180 8.410 308,498 +0.08(+0.96%)
Sep 25, 2025 8.220 8.370 7.970 8.330 572,032 -0.20(-2.34%)
Sep 24, 2025 9.040 9.200 8.450 8.530 500,543 -0.51(-5.64%)
Sep 23, 2025 9.160 9.203 8.710 9.040 551,603 -0.10(-1.09%)
Sep 22, 2025 9.020 9.460 8.677 9.140 608,489 +0.10(+1.11%)
Sep 19, 2025 8.640 9.260 8.520 9.040 563,834 +0.49(+5.73%)
Sep 18, 2025 8.660 8.810 8.467 8.550 359,463 +0.01(+0.12%)
Sep 17, 2025 9.010 9.070 8.360 8.540 310,731 -0.61(-6.67%)
Sep 16, 2025 9.150 9.240 8.850 9.150 214,407 +0.01(+0.11%)
Sep 15, 2025 8.760 9.197 8.680 9.140 366,015 +0.49(+5.66%)
Sep 12, 2025 8.610 8.691 8.341 8.650 342,791 +0.03(+0.35%)
Sep 11, 2025 8.710 8.820 8.500 8.620 276,007 +0.01(+0.12%)
Sep 10, 2025 8.640 8.858 8.440 8.610 236,425 +0.00(+0.00%)
Sep 09, 2025 8.670 8.815 8.460 8.610 163,017 -0.15(-1.71%)
Sep 08, 2025 8.520 8.822 8.210 8.760 344,752 +0.33(+3.91%)
Sep 05, 2025 8.570 8.724 8.170 8.430 239,339 -0.07(-0.82%)
Sep 04, 2025 8.650 8.700 8.461 8.500 118,558 -0.26(-2.97%)
Sep 03, 2025 8.975 8.975 8.590 8.760 141,060 -0.12(-1.35%)
Sep 02, 2025 8.970 9.000 8.440 8.880 416,062 -0.49(-5.23%)
Aug 29, 2025 9.770 9.860 9.340 9.370 148,520 -0.52(-5.26%)
Aug 28, 2025 10.12 10.24 9.720 9.890 211,472 +0.04(+0.41%)
Aug 27, 2025 9.740 9.910 9.380 9.850 258,970 -0.22(-2.18%)
Aug 26, 2025 10.63 10.96 9.733 10.07 811,045 +0.95(+10.42%)
Aug 25, 2025 9.630 9.657 9.120 9.120 133,851 -0.73(-7.41%)
Aug 22, 2025 9.300 9.990 9.300 9.850 284,498 +0.46(+4.90%)
Aug 21, 2025 8.930 9.390 8.800 9.390 109,624 +0.36(+3.99%)
Aug 20, 2025 9.230 9.310 8.595 9.030 317,319 -0.38(-4.04%)
Aug 19, 2025 10.55 10.55 9.410 9.410 411,603 -1.21(-11.39%)
Aug 18, 2025 10.53 10.75 10.10 10.62 227,604 -0.12(-1.12%)
Aug 15, 2025 9.820 10.74 9.800 10.74 302,279 +0.96(+9.82%)
Aug 14, 2025 9.690 9.867 9.480 9.780 311,232 -0.45(-4.40%)
Aug 13, 2025 9.720 10.29 9.690 10.23 293,959 +0.61(+6.34%)
Aug 12, 2025 9.500 9.709 9.300 9.620 314,941 +0.10(+1.05%)
Aug 11, 2025 9.340 9.630 9.060 9.520 359,836 +0.31(+3.37%)
Aug 08, 2025 9.780 9.780 9.060 9.210 501,527 -0.15(-1.60%)
Aug 07, 2025 8.540 9.360 8.380 9.360 479,911 +0.96(+11.43%)
Aug 06, 2025 8.620 8.650 8.150 8.400 268,800 -0.17(-1.98%)
Aug 05, 2025 9.100 9.140 8.500 8.570 280,917 -0.59(-6.44%)
Aug 04, 2025 9.390 9.480 9.100 9.160 169,057 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.