Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

45.13 -0.21 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 45.51 45.83 44.96 45.13 2,434,440 -0.21(-0.46%)
Oct 31, 2024 45.96 46.26 45.32 45.34 1,736,328 -0.85(-1.84%)
Oct 30, 2024 45.87 46.48 45.66 46.19 2,171,394 +0.38(+0.83%)
Oct 29, 2024 45.60 46.05 45.47 45.81 1,960,732 -0.04(-0.09%)
Oct 28, 2024 45.30 45.92 45.11 45.85 1,792,769 +0.88(+1.96%)
Oct 25, 2024 45.98 45.99 44.65 44.97 1,332,154 -0.77(-1.68%)
Oct 24, 2024 45.60 45.83 45.37 45.74 898,705 +0.30(+0.66%)
Oct 23, 2024 45.91 46.30 45.09 45.44 1,397,616 -0.61(-1.32%)
Oct 22, 2024 45.71 46.17 45.48 46.05 1,517,794 +0.20(+0.44%)
Oct 21, 2024 45.96 46.09 45.65 45.85 2,008,982 -0.13(-0.28%)
Oct 18, 2024 45.69 46.15 45.40 45.98 2,213,069 +0.47(+1.03%)
Oct 17, 2024 44.76 45.62 44.68 45.51 3,256,655 +0.94(+2.11%)
Oct 16, 2024 44.50 44.74 44.30 44.57 3,143,386 +0.47(+1.07%)
Oct 15, 2024 44.07 44.76 43.92 44.10 3,352,019 +0.10(+0.23%)
Oct 14, 2024 44.00 44.18 43.82 44.00 1,420,743 +0.09(+0.20%)
Oct 11, 2024 43.20 44.43 43.20 43.91 2,106,391 +0.85(+1.97%)
Oct 10, 2024 43.05 43.36 42.78 43.06 1,858,461 +0.06(+0.14%)
Oct 09, 2024 42.70 43.18 42.67 43.00 4,089,508 +0.17(+0.40%)
Oct 08, 2024 42.90 43.09 42.59 42.83 3,261,169 +0.08(+0.19%)
Oct 07, 2024 42.76 43.11 42.47 42.75 1,556,624 -0.14(-0.33%)
Oct 04, 2024 42.37 42.93 42.20 42.89 2,095,262 +1.30(+3.13%)
Oct 03, 2024 41.75 41.76 41.06 41.59 3,796,638 -0.36(-0.86%)
Oct 02, 2024 41.56 42.22 41.48 41.95 1,937,186 +0.24(+0.58%)
Oct 01, 2024 41.82 41.90 40.81 41.71 1,725,940 -0.32(-0.76%)
Sep 30, 2024 41.68 42.15 41.47 42.03 1,588,855 +0.05(+0.12%)
Sep 27, 2024 42.29 42.58 41.83 41.98 1,605,957 +0.00(+0.00%)
Sep 26, 2024 42.42 42.69 41.90 41.98 1,586,620 -0.02(-0.05%)
Sep 25, 2024 42.57 42.57 41.98 42.00 1,406,995 -0.21(-0.50%)
Sep 24, 2024 42.47 42.62 42.06 42.21 1,278,242 -0.07(-0.17%)
Sep 23, 2024 42.06 42.50 41.90 42.28 1,614,782 +0.17(+0.40%)
Sep 20, 2024 42.47 42.47 41.84 42.11 5,462,986 -0.36(-0.85%)
Sep 19, 2024 42.14 42.62 41.79 42.47 1,574,811 +1.11(+2.68%)
Sep 18, 2024 41.45 41.90 41.13 41.36 1,784,054 -0.01(-0.02%)
Sep 17, 2024 41.01 41.55 40.85 41.37 2,009,576 +0.59(+1.45%)
Sep 16, 2024 40.38 41.04 40.38 40.78 1,962,335 +0.66(+1.65%)
Sep 13, 2024 39.53 40.30 39.51 40.12 1,246,679 +0.81(+2.06%)
Sep 12, 2024 39.19 39.48 38.69 39.31 2,201,673 +0.28(+0.72%)
Sep 11, 2024 38.84 39.12 37.99 39.03 2,828,862 -0.01(-0.03%)
Sep 10, 2024 40.12 40.13 38.56 39.04 3,843,732 -0.93(-2.33%)
Sep 09, 2024 39.96 40.10 39.53 39.97 1,704,697 +0.39(+0.99%)
Sep 06, 2024 40.54 41.08 39.45 39.58 1,441,745 -0.95(-2.34%)
Sep 05, 2024 41.27 41.36 40.52 40.53 1,385,812 -0.53(-1.29%)
Sep 04, 2024 41.42 41.66 40.80 41.06 1,966,769 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.