Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.979 +0.039 (+0.43%)
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 8.940 8.950 8.880 8.940 293,757 +0.02(+0.22%)
Aug 11, 2025 8.920 8.930 8.890 8.920 179,284 +0.02(+0.22%)
Aug 08, 2025 8.870 8.900 8.865 8.900 391,344 +0.06(+0.68%)
Aug 07, 2025 8.810 8.875 8.800 8.840 534,426 +0.07(+0.80%)
Aug 06, 2025 8.750 8.780 8.720 8.770 229,714 +0.05(+0.57%)
Aug 05, 2025 8.690 8.720 8.670 8.720 398,472 +0.06(+0.69%)
Aug 04, 2025 8.570 8.670 8.570 8.660 220,825 +0.09(+1.05%)
Aug 01, 2025 8.610 8.615 8.500 8.570 397,615 -0.10(-1.15%)
Jul 31, 2025 8.710 8.720 8.650 8.670 374,568 -0.04(-0.46%)
Jul 30, 2025 8.690 8.710 8.650 8.710 289,515 +0.02(+0.23%)
Jul 29, 2025 8.720 8.731 8.660 8.690 180,295 -0.03(-0.34%)
Jul 28, 2025 8.760 8.760 8.710 8.720 254,024 -0.04(-0.46%)
Jul 25, 2025 8.750 8.760 8.710 8.760 267,384 +0.03(+0.34%)
Jul 24, 2025 8.740 8.770 8.720 8.730 311,659 -0.01(-0.11%)
Jul 23, 2025 8.700 8.740 8.685 8.740 377,268 +0.09(+1.04%)
Jul 22, 2025 8.700 8.705 8.640 8.650 208,361 -0.04(-0.46%)
Jul 21, 2025 8.720 8.720 8.645 8.690 368,056 -0.05(-0.57%)
Jul 18, 2025 8.630 8.760 8.595 8.740 585,554 +0.14(+1.63%)
Jul 17, 2025 8.580 8.615 8.560 8.600 340,207 +0.02(+0.23%)
Jul 16, 2025 8.590 8.630 8.500 8.580 312,011 +0.00(+0.00%)
Jul 15, 2025 8.640 8.649 8.570 8.580 306,425 -0.02(-0.28%)
Jul 14, 2025 8.634 8.634 8.584 8.604 321,038 -0.03(-0.34%)
Jul 11, 2025 8.644 8.644 8.614 8.634 121,389 -0.02(-0.23%)
Jul 10, 2025 8.654 8.664 8.624 8.654 192,294 +0.02(+0.23%)
Jul 09, 2025 8.614 8.654 8.614 8.634 255,293 +0.07(+0.81%)
Jul 08, 2025 8.604 8.604 8.538 8.564 277,359 -0.01(-0.12%)
Jul 07, 2025 8.634 8.634 8.544 8.574 250,539 -0.06(-0.69%)
Jul 03, 2025 8.604 8.664 8.599 8.634 220,141 +0.05(+0.58%)
Jul 02, 2025 8.584 8.614 8.544 8.584 278,399 -0.01(-0.12%)
Jul 01, 2025 8.544 8.594 8.535 8.594 336,505 +0.01(+0.12%)
Jun 30, 2025 8.535 8.584 8.530 8.584 395,210 +0.09(+1.05%)
Jun 27, 2025 8.485 8.535 8.475 8.495 300,812 +0.03(+0.35%)
Jun 26, 2025 8.415 8.475 8.415 8.465 274,015 +0.04(+0.47%)
Jun 25, 2025 8.435 8.435 8.399 8.425 195,900 +0.00(+0.00%)
Jun 24, 2025 8.346 8.425 8.316 8.425 385,734 +0.13(+1.56%)
Jun 23, 2025 8.267 8.296 8.227 8.296 258,221 +0.03(+0.36%)
Jun 20, 2025 8.286 8.296 8.217 8.267 263,876 +0.02(+0.24%)
Jun 18, 2025 8.306 8.336 8.247 8.247 164,989 -0.07(-0.84%)
Jun 17, 2025 8.366 8.376 8.301 8.316 171,252 -0.06(-0.71%)
Jun 16, 2025 8.386 8.406 8.366 8.376 156,360 +0.03(+0.31%)
Jun 13, 2025 8.350 8.384 8.315 8.350 312,445 -0.03(-0.35%)
Jun 12, 2025 8.350 8.389 8.350 8.379 274,214 +0.04(+0.47%)
Jun 11, 2025 8.399 8.414 8.306 8.340 540,150 -0.03(-0.35%)
Jun 10, 2025 8.360 8.399 8.350 8.370 250,693 +0.04(+0.47%)
Jun 09, 2025 8.350 8.350 8.311 8.330 327,143 +0.00(+0.00%)
Jun 06, 2025 8.320 8.340 8.281 8.330 239,993 +0.05(+0.59%)
Jun 05, 2025 8.301 8.320 8.242 8.281 364,455 +0.01(+0.12%)
Jun 04, 2025 8.350 8.350 8.261 8.271 393,683 -0.05(-0.59%)
Jun 03, 2025 8.251 8.350 8.251 8.320 335,744 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.