Indicators

Markets:

News

First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance (NY:FBDC)

4.388 +0.003 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	4.380	4.394	4.370	4.388	61,860	+0.00(+0.08%)
Jul 24, 2025	4.390	4.420	4.380	4.385	183,349	+0.00(+0.00%)
Jul 23, 2025	4.370	4.405	4.370	4.385	54,860	+0.02(+0.55%)
Jul 22, 2025	4.340	4.370	4.330	4.361	29,082	-0.01(-0.32%)
Jul 21, 2025	4.470	4.470	4.370	4.375	62,737	-0.05(-1.13%)
Jul 18, 2025	4.470	4.470	4.425	4.425	20,709	-0.04(-1.01%)
Jul 17, 2025	4.440	4.470	4.435	4.470	88,553	+0.05(+1.13%)
Jul 16, 2025	4.370	4.420	4.355	4.420	91,202	+0.04(+0.91%)
Jul 15, 2025	4.380	4.395	4.370	4.380	87,903	+0.01(+0.34%)
Jul 14, 2025	4.340	4.370	4.340	4.365	52,754	+0.02(+0.34%)
Jul 11, 2025	4.310	4.370	4.310	4.350	51,342	+0.02(+0.46%)
Jul 10, 2025	4.270	4.345	4.270	4.330	70,481	+0.05(+1.17%)
Jul 09, 2025	4.290	4.290	4.260	4.280	55,501	+0.00(+0.12%)
Jul 08, 2025	4.250	4.290	4.250	4.275	479,477	+0.04(+0.94%)
Jul 07, 2025	4.280	4.280	4.230	4.235	2,345,446	-0.04(-0.94%)
Jul 03, 2025	4.250	4.284	4.240	4.275	36,863	+0.04(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.