Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 31.46 31.46 31.18 31.21 11,677 +0.13(+0.42%)
Oct 31, 2024 31.50 31.50 31.06 31.08 5,298 -0.41(-1.30%)
Oct 30, 2024 31.63 31.64 31.49 31.49 8,179 -0.06(-0.19%)
Oct 29, 2024 31.29 31.55 31.29 31.55 7,696 +0.18(+0.57%)
Oct 28, 2024 31.30 31.47 31.30 31.37 8,261 +0.35(+1.12%)
Oct 25, 2024 31.17 31.17 31.02 31.02 2,994 -0.07(-0.24%)
Oct 24, 2024 31.30 31.30 31.07 31.10 4,642 -0.10(-0.32%)
Oct 23, 2024 31.28 31.32 31.09 31.20 3,221 -0.28(-0.88%)
Oct 22, 2024 31.45 31.50 31.42 31.48 38,236 -0.15(-0.47%)
Oct 21, 2024 32.03 32.03 31.62 31.62 4,985 -0.43(-1.33%)
Oct 18, 2024 32.02 32.09 32.01 32.05 21,996 +0.03(+0.09%)
Oct 17, 2024 32.01 32.02 32.01 32.02 7,307 -0.06(-0.17%)
Oct 16, 2024 32.06 32.08 32.06 32.08 3,611 +0.30(+0.94%)
Oct 15, 2024 31.78 31.91 31.78 31.78 6,055 -0.15(-0.47%)
Oct 14, 2024 31.78 31.95 31.77 31.93 8,302 +0.17(+0.53%)
Oct 11, 2024 31.61 31.76 31.60 31.76 3,630 +0.56(+1.80%)
Oct 10, 2024 31.11 31.20 31.08 31.20 8,840 -0.23(-0.73%)
Oct 09, 2024 31.39 31.43 31.38 31.43 4,616 +0.21(+0.68%)
Oct 08, 2024 31.16 31.26 31.16 31.22 9,337 +0.07(+0.22%)
Oct 07, 2024 31.25 31.25 31.00 31.15 16,101 -0.21(-0.67%)
Oct 04, 2024 31.35 31.36 31.23 31.36 11,433 +0.37(+1.20%)
Oct 03, 2024 31.02 31.04 30.91 30.99 27,444 -0.16(-0.50%)
Oct 02, 2024 30.83 31.17 30.83 31.14 25,678 -0.00(-0.02%)
Oct 01, 2024 31.39 31.42 31.13 31.15 6,292 -0.29(-0.92%)
Sep 30, 2024 31.37 31.47 31.27 31.44 15,240 +0.23(+0.74%)
Sep 27, 2024 31.40 31.41 31.17 31.21 23,907 +0.06(+0.19%)
Sep 26, 2024 31.15 31.22 31.06 31.15 8,746 +0.13(+0.42%)
Sep 25, 2024 31.26 31.28 31.01 31.02 13,396 -0.27(-0.86%)
Sep 24, 2024 31.35 31.35 31.12 31.29 4,144 +0.08(+0.26%)
Sep 23, 2024 31.18 31.23 31.14 31.21 5,030 +0.01(+0.05%)
Sep 20, 2024 31.16 31.32 31.06 31.19 105,597 -0.09(-0.29%)
Sep 19, 2024 31.26 31.30 31.08 31.28 27,793 +0.47(+1.51%)
Sep 18, 2024 30.91 31.32 30.75 30.82 4,557 -0.03(-0.09%)
Sep 17, 2024 31.10 31.10 30.79 30.85 5,024 +0.19(+0.62%)
Sep 16, 2024 30.59 30.69 30.53 30.65 13,938 +0.08(+0.26%)
Sep 13, 2024 30.47 30.57 30.46 30.57 9,014 +0.53(+1.76%)
Sep 12, 2024 30.05 30.09 30.03 30.05 2,860 +0.26(+0.87%)
Sep 11, 2024 29.56 29.79 29.13 29.79 51,088 +0.21(+0.73%)
Sep 10, 2024 29.47 29.57 29.46 29.57 1,887 -0.14(-0.46%)
Sep 09, 2024 29.77 29.83 29.71 29.71 6,337 +0.07(+0.24%)
Sep 06, 2024 30.19 30.19 29.64 29.64 9,909 -0.50(-1.67%)
Sep 05, 2024 30.32 30.32 30.13 30.14 6,508 -0.26(-0.87%)
Sep 04, 2024 30.37 30.40 30.32 30.40 13,313 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.