Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust FolioBeyond Enhanced Fixed Income Premium ETF (NY: FIXP )

20.25 +0.08 (+0.40%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 20.09 20.19 20.09 20.17 11,091 +0.10(+0.49%)
Feb 03, 2025 20.13 20.13 20.04 20.07 2,265 -0.02(-0.08%)
Jan 31, 2025 20.14 20.17 20.02 20.09 22,205 +0.02(+0.10%)
Jan 30, 2025 20.12 20.18 19.81 20.07 60,421 -0.06(-0.28%)
Jan 29, 2025 20.16 20.16 20.09 20.13 5,293 +0.02(+0.08%)
Jan 28, 2025 20.18 20.20 20.11 20.11 72,778 +0.00(+0.00%)
Jan 27, 2025 20.14 20.14 20.10 20.11 73,705 +0.04(+0.20%)
Jan 24, 2025 20.10 20.17 20.07 20.07 149,408 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.