Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 103 | +0.15(+0.60%) |
| Oct 13, 2025 | 24.80 | 25.00 | 24.66 | 25.00 | 2,381 | +0.15(+0.60%) |
| Oct 09, 2025 | 24.85 | 101 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 24.85 | 0 | -0.21(-0.85%) | |||
| Oct 02, 2025 | 25.06 | 35 | +0.41(+1.67%) | |||
| Sep 30, 2025 | 24.65 | 0 | +0.12(+0.47%) | |||
| Sep 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 600 | -0.75(-2.95%) |
| Sep 16, 2025 | 25.28 | 0 | +0.10(+0.41%) | |||
| Sep 02, 2025 | 25.18 | 0 | +0.18(+0.72%) | |||
| Aug 27, 2025 | 25.00 | 0 | +0.10(+0.40%) | |||
| Aug 22, 2025 | 24.90 | 0 | +0.10(+0.40%) | |||
| Aug 19, 2025 | 24.80 | 1 | +0.02(+0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.